Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
178.6769 BRL |
121,050.8500 LINK |
175.9000 BRL |
173.0000 BRL |
176.4000 BRL |
184.1000 BRL |
| 2021-11-04 |
174.8190 BRL |
7,660.7300 LINK |
179.3000 BRL |
170.3000 BRL |
173.8000 BRL |
175.7000 BRL |
| 2021-11-03 |
180.2917 BRL |
9,205.2200 LINK |
184.3000 BRL |
174.9000 BRL |
178.0000 BRL |
178.5000 BRL |
| 2021-11-02 |
182.1489 BRL |
7,722.1800 LINK |
181.5000 BRL |
177.3000 BRL |
178.1000 BRL |
182.6000 BRL |
| 2021-11-01 |
176.1775 BRL |
9,278.5000 LINK |
171.2000 BRL |
167.0000 BRL |
170.1000 BRL |
181.4000 BRL |
| 2021-10-31 |
169.5647 BRL |
4,102.1300 LINK |
169.0000 BRL |
164.2000 BRL |
167.3000 BRL |
171.5000 BRL |
| 2021-10-30 |
171.7928 BRL |
6,187.7000 LINK |
176.6000 BRL |
166.8000 BRL |
169.4000 BRL |
168.9000 BRL |
| 2021-10-29 |
176.9364 BRL |
8,502.7600 LINK |
171.9000 BRL |
170.9000 BRL |
174.5000 BRL |
176.0000 BRL |
| 2021-10-28 |
170.1594 BRL |
13,802.1000 LINK |
163.0000 BRL |
161.0000 BRL |
165.8000 BRL |
170.3000 BRL |
| 2021-10-27 |
169.1040 BRL |
25,349.0700 LINK |
182.9000 BRL |
155.0000 BRL |
164.1000 BRL |
163.3000 BRL |
| 2021-10-26 |
182.1898 BRL |
14,501.5700 LINK |
181.7000 BRL |
176.3000 BRL |
178.5000 BRL |
181.8000 BRL |
| 2021-10-25 |
180.1410 BRL |
16,542.1000 LINK |
169.2000 BRL |
168.2000 BRL |
170.5000 BRL |
181.9000 BRL |
| 2021-10-24 |
170.7771 BRL |
8,775.0600 LINK |
178.4000 BRL |
163.9000 BRL |
167.3000 BRL |
168.5000 BRL |
| 2021-10-23 |
172.0214 BRL |
12,319.7200 LINK |
163.2000 BRL |
161.3000 BRL |
163.1000 BRL |
177.3000 BRL |
| 2021-10-22 |
165.1124 BRL |
16,166.3800 LINK |
160.3000 BRL |
160.0000 BRL |
162.2000 BRL |
163.0000 BRL |
| 2021-10-21 |
159.6626 BRL |
21,000.7900 LINK |
154.0000 BRL |
152.5000 BRL |
154.0000 BRL |
161.1000 BRL |
| 2021-10-20 |
150.1365 BRL |
18,122.5900 LINK |
144.8000 BRL |
144.7000 BRL |
145.5000 BRL |
153.6000 BRL |
| 2021-10-19 |
143.2410 BRL |
8,871.5700 LINK |
142.4000 BRL |
141.3000 BRL |
142.8000 BRL |
144.9000 BRL |
| 2021-10-18 |
143.2477 BRL |
8,758.5400 LINK |
146.5000 BRL |
140.5000 BRL |
141.9000 BRL |
142.1000 BRL |
| 2021-10-17 |
148.4037 BRL |
12,506.5800 LINK |
150.1000 BRL |
141.6000 BRL |
145.0000 BRL |
145.8000 BRL |
| 2021-10-16 |
153.6178 BRL |
12,932.4300 LINK |
149.3000 BRL |
148.3000 BRL |
148.5000 BRL |
150.7000 BRL |
| 2021-10-15 |
147.5053 BRL |
11,385.2900 LINK |
148.7000 BRL |
144.1000 BRL |
145.8000 BRL |
148.6000 BRL |
| 2021-10-14 |
149.8087 BRL |
21,275.7300 LINK |
142.5000 BRL |
141.0000 BRL |
143.0000 BRL |
147.8000 BRL |
| 2021-10-13 |
138.1169 BRL |
12,588.9700 LINK |
137.5000 BRL |
135.4000 BRL |
136.5000 BRL |
141.0000 BRL |
| 2021-10-12 |
136.1878 BRL |
10,221.8400 LINK |
139.8000 BRL |
131.7000 BRL |
133.8000 BRL |
137.7000 BRL |
| 2021-10-11 |
143.0502 BRL |
7,701.2000 LINK |
142.0000 BRL |
137.7000 BRL |
139.9000 BRL |
140.1000 BRL |
| 2021-10-10 |
148.7992 BRL |
3,517.2100 LINK |
152.0000 BRL |
146.0000 BRL |
146.9000 BRL |
146.9000 BRL |
| 2021-10-09 |
150.0830 BRL |
6,322.7200 LINK |
145.8000 BRL |
144.8000 BRL |
145.9000 BRL |
152.2000 BRL |
| 2021-10-08 |
148.1959 BRL |
6,328.4800 LINK |
148.0000 BRL |
145.4000 BRL |
146.1000 BRL |
146.3000 BRL |
| 2021-10-07 |
147.9400 BRL |
8,540.9800 LINK |
147.3000 BRL |
142.4000 BRL |
143.9000 BRL |
151.0000 BRL |
| 2021-10-06 |
148.1625 BRL |
14,738.7500 LINK |
149.6000 BRL |
138.4000 BRL |
139.7000 BRL |
149.2000 BRL |
| 2021-10-05 |
146.6760 BRL |
10,984.6100 LINK |
144.8000 BRL |
143.0000 BRL |
143.8000 BRL |
149.5000 BRL |
| 2021-10-04 |
143.5187 BRL |
7,382.0900 LINK |
147.5000 BRL |
139.5000 BRL |
140.7000 BRL |
145.0000 BRL |
| 2021-10-03 |
145.6697 BRL |
8,455.9200 LINK |
144.1000 BRL |
142.6000 BRL |
144.1000 BRL |
147.3000 BRL |
| 2021-10-02 |
144.6650 BRL |
6,654.5400 LINK |
140.8000 BRL |
138.3000 BRL |
139.0000 BRL |
147.1000 BRL |
| 2021-10-01 |
137.7122 BRL |
11,850.8600 LINK |
130.4000 BRL |
128.2000 BRL |
129.0000 BRL |
140.8000 BRL |
| 2021-09-30 |
129.3488 BRL |
4,797.6800 LINK |
124.5000 BRL |
124.5000 BRL |
128.1000 BRL |
128.2000 BRL |
| 2021-09-29 |
125.4423 BRL |
8,103.2800 LINK |
121.1000 BRL |
120.5000 BRL |
122.4000 BRL |
122.8000 BRL |
| 2021-09-28 |
125.2502 BRL |
8,801.8700 LINK |
125.0000 BRL |
121.6000 BRL |
122.8000 BRL |
122.5000 BRL |
| 2021-09-27 |
129.2669 BRL |
7,238.0300 LINK |
131.3000 BRL |
124.7000 BRL |
127.2000 BRL |
125.1000 BRL |
| 2021-09-26 |
130.3894 BRL |
15,758.4500 LINK |
132.2000 BRL |
121.0000 BRL |
124.7000 BRL |
133.5000 BRL |
| 2021-09-25 |
125.4682 BRL |
9,168.8700 LINK |
125.5000 BRL |
119.0000 BRL |
122.6000 BRL |
132.2000 BRL |
| 2021-09-24 |
123.6078 BRL |
18,802.4100 LINK |
136.0000 BRL |
115.0000 BRL |
120.3000 BRL |
123.0000 BRL |
| 2021-09-23 |
129.8927 BRL |
11,424.4500 LINK |
131.0000 BRL |
124.8000 BRL |
127.2000 BRL |
134.6000 BRL |
| 2021-09-22 |
122.3285 BRL |
18,507.1500 LINK |
113.7000 BRL |
112.1000 BRL |
116.6000 BRL |
128.8000 BRL |
| 2021-09-21 |
124.7038 BRL |
26,004.5698 LINK |
126.4000 BRL |
118.5000 BRL |
120.2000 BRL |
119.5000 BRL |
| 2021-09-20 |
132.2714 BRL |
36,391.8300 LINK |
145.5000 BRL |
124.2000 BRL |
128.6000 BRL |
128.0000 BRL |
| 2021-09-19 |
148.9088 BRL |
14,118.2300 LINK |
150.8000 BRL |
146.4000 BRL |
147.8000 BRL |
146.7000 BRL |
| 2021-09-18 |
152.3727 BRL |
17,181.4600 LINK |
147.8000 BRL |
146.5000 BRL |
148.1000 BRL |
151.1000 BRL |
| 2021-09-17 |
153.6252 BRL |
8,806.2500 LINK |
157.7000 BRL |
147.4000 BRL |
150.4000 BRL |
150.6000 BRL |