Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0237 BNB |
11,189.3280 LINK |
0.0233 BNB |
0.0231 BNB |
0.0234 BNB |
0.0234 BNB |
| 2022-11-02 |
0.0238 BNB |
12,246.6610 LINK |
0.0237 BNB |
0.0230 BNB |
0.0232 BNB |
0.0232 BNB |
| 2022-11-01 |
0.0238 BNB |
33,125.7630 LINK |
0.0241 BNB |
0.0235 BNB |
0.0236 BNB |
0.0237 BNB |
| 2022-10-31 |
0.0246 BNB |
24,095.3010 LINK |
0.0248 BNB |
0.0236 BNB |
0.0238 BNB |
0.0239 BNB |
| 2022-10-30 |
0.0247 BNB |
7,347.9440 LINK |
0.0251 BNB |
0.0240 BNB |
0.0243 BNB |
0.0249 BNB |
| 2022-10-29 |
0.0241 BNB |
6,874.6420 LINK |
0.0240 BNB |
0.0235 BNB |
0.0236 BNB |
0.0251 BNB |
| 2022-10-28 |
0.0240 BNB |
2,019.6300 LINK |
0.0240 BNB |
0.0237 BNB |
0.0239 BNB |
0.0239 BNB |
| 2022-10-27 |
0.0247 BNB |
2,353.5880 LINK |
0.0247 BNB |
0.0241 BNB |
0.0242 BNB |
0.0241 BNB |
| 2022-10-26 |
0.0249 BNB |
5,441.6050 LINK |
0.0248 BNB |
0.0244 BNB |
0.0246 BNB |
0.0246 BNB |
| 2022-10-25 |
0.0250 BNB |
6,010.1360 LINK |
0.0252 BNB |
0.0245 BNB |
0.0247 BNB |
0.0248 BNB |
| 2022-10-24 |
0.0253 BNB |
3,494.6040 LINK |
0.0257 BNB |
0.0250 BNB |
0.0252 BNB |
0.0254 BNB |
| 2022-10-23 |
0.0255 BNB |
3,644.3740 LINK |
0.0254 BNB |
0.0252 BNB |
0.0253 BNB |
0.0256 BNB |
| 2022-10-22 |
0.0254 BNB |
3,992.5840 LINK |
0.0252 BNB |
0.0251 BNB |
0.0251 BNB |
0.0254 BNB |
| 2022-10-21 |
0.0248 BNB |
3,831.5440 LINK |
0.0247 BNB |
0.0244 BNB |
0.0246 BNB |
0.0253 BNB |
| 2022-10-20 |
0.0252 BNB |
6,186.9610 LINK |
0.0249 BNB |
0.0246 BNB |
0.0248 BNB |
0.0248 BNB |
| 2022-10-19 |
0.0253 BNB |
96,089.6140 LINK |
0.0260 BNB |
0.0248 BNB |
0.0251 BNB |
0.0249 BNB |
| 2022-10-18 |
0.0260 BNB |
22,829.8630 LINK |
0.0267 BNB |
0.0258 BNB |
0.0259 BNB |
0.0261 BNB |
| 2022-10-17 |
0.0264 BNB |
11,673.1230 LINK |
0.0263 BNB |
0.0261 BNB |
0.0261 BNB |
0.0267 BNB |
| 2022-10-16 |
0.0261 BNB |
5,535.7600 LINK |
0.0257 BNB |
0.0257 BNB |
0.0258 BNB |
0.0264 BNB |
| 2022-10-15 |
0.0255 BNB |
60,380.9570 LINK |
0.0256 BNB |
0.0254 BNB |
0.0255 BNB |
0.0256 BNB |
| 2022-10-14 |
0.0261 BNB |
18,346.7560 LINK |
0.0258 BNB |
0.0254 BNB |
0.0255 BNB |
0.0256 BNB |
| 2022-10-13 |
0.0252 BNB |
70,738.9790 LINK |
0.0264 BNB |
0.0245 BNB |
0.0253 BNB |
0.0260 BNB |
| 2022-10-12 |
0.0263 BNB |
47,527.2230 LINK |
0.0263 BNB |
0.0263 BNB |
0.0263 BNB |
0.0263 BNB |
| 2022-10-11 |
0.0265 BNB |
161,124.1670 LINK |
0.0270 BNB |
0.0262 BNB |
0.0264 BNB |
0.0262 BNB |
| 2022-10-10 |
0.0276 BNB |
4,574.2370 LINK |
0.0274 BNB |
0.0271 BNB |
0.0272 BNB |
0.0272 BNB |
| 2022-10-09 |
0.0272 BNB |
3,135.5940 LINK |
0.0270 BNB |
0.0268 BNB |
0.0269 BNB |
0.0273 BNB |
| 2022-10-08 |
0.0268 BNB |
3,428.8490 LINK |
0.0270 BNB |
0.0263 BNB |
0.0266 BNB |
0.0269 BNB |
| 2022-10-07 |
0.0270 BNB |
6,107.5870 LINK |
0.0267 BNB |
0.0267 BNB |
0.0268 BNB |
0.0270 BNB |
| 2022-10-06 |
0.0268 BNB |
8,563.5710 LINK |
0.0267 BNB |
0.0262 BNB |
0.0263 BNB |
0.0269 BNB |
| 2022-10-05 |
0.0266 BNB |
9,923.7520 LINK |
0.0261 BNB |
0.0260 BNB |
0.0262 BNB |
0.0268 BNB |
| 2022-10-04 |
0.0263 BNB |
10,032.9240 LINK |
0.0256 BNB |
0.0256 BNB |
0.0260 BNB |
0.0262 BNB |
| 2022-10-03 |
0.0252 BNB |
4,586.5730 LINK |
0.0250 BNB |
0.0247 BNB |
0.0249 BNB |
0.0255 BNB |
| 2022-10-02 |
0.0258 BNB |
7,127.0770 LINK |
0.0262 BNB |
0.0250 BNB |
0.0252 BNB |
0.0250 BNB |
| 2022-10-01 |
0.0266 BNB |
2,098.0820 LINK |
0.0266 BNB |
0.0260 BNB |
0.0261 BNB |
0.0261 BNB |
| 2022-09-30 |
0.0270 BNB |
5,274.6950 LINK |
0.0277 BNB |
0.0264 BNB |
0.0267 BNB |
0.0269 BNB |
| 2022-09-29 |
0.0274 BNB |
26,718.0350 LINK |
0.0276 BNB |
0.0272 BNB |
0.0273 BNB |
0.0278 BNB |
| 2022-09-28 |
0.0294 BNB |
764,518.4510 LINK |
0.0295 BNB |
0.0274 BNB |
0.0280 BNB |
0.0280 BNB |
| 2022-09-27 |
0.0289 BNB |
6,774.7870 LINK |
0.0287 BNB |
0.0283 BNB |
0.0286 BNB |
0.0298 BNB |
| 2022-09-26 |
0.0283 BNB |
2,169.6400 LINK |
0.0287 BNB |
0.0276 BNB |
0.0278 BNB |
0.0285 BNB |
| 2022-09-25 |
0.0285 BNB |
4,218.4330 LINK |
0.0279 BNB |
0.0277 BNB |
0.0280 BNB |
0.0289 BNB |
| 2022-09-24 |
0.0272 BNB |
40,280.8740 LINK |
0.0271 BNB |
0.0264 BNB |
0.0266 BNB |
0.0276 BNB |
| 2022-09-23 |
0.0262 BNB |
8,486.0110 LINK |
0.0258 BNB |
0.0257 BNB |
0.0258 BNB |
0.0270 BNB |
| 2022-09-22 |
0.0259 BNB |
2,353.4630 LINK |
0.0253 BNB |
0.0252 BNB |
0.0253 BNB |
0.0259 BNB |
| 2022-09-21 |
0.0258 BNB |
6,742.6540 LINK |
0.0259 BNB |
0.0250 BNB |
0.0253 BNB |
0.0254 BNB |
| 2022-09-20 |
0.0265 BNB |
7,952.4910 LINK |
0.0268 BNB |
0.0257 BNB |
0.0259 BNB |
0.0259 BNB |
| 2022-09-19 |
0.0276 BNB |
128,465.5710 LINK |
0.0282 BNB |
0.0270 BNB |
0.0271 BNB |
0.0271 BNB |
| 2022-09-18 |
0.0288 BNB |
45,256.9320 LINK |
0.0289 BNB |
0.0280 BNB |
0.0284 BNB |
0.0284 BNB |
| 2022-09-17 |
0.0283 BNB |
61,844.1650 LINK |
0.0279 BNB |
0.0277 BNB |
0.0279 BNB |
0.0290 BNB |
| 2022-09-16 |
0.0277 BNB |
162,358.1130 LINK |
0.0280 BNB |
0.0274 BNB |
0.0275 BNB |
0.0277 BNB |
| 2022-09-15 |
0.0268 BNB |
3,943.1200 LINK |
0.0266 BNB |
0.0259 BNB |
0.0261 BNB |
0.0277 BNB |