Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0222 BNB |
5,124.6260 LINK |
0.0223 BNB |
0.0218 BNB |
0.0220 BNB |
0.0228 BNB |
| 2023-01-31 |
0.0223 BNB |
9,362.2920 LINK |
0.0225 BNB |
0.0221 BNB |
0.0222 BNB |
0.0223 BNB |
| 2023-01-30 |
0.0226 BNB |
7,758.1220 LINK |
0.0232 BNB |
0.0223 BNB |
0.0225 BNB |
0.0225 BNB |
| 2023-01-29 |
0.0234 BNB |
6,501.1990 LINK |
0.0235 BNB |
0.0229 BNB |
0.0231 BNB |
0.0233 BNB |
| 2023-01-28 |
0.0238 BNB |
5,986.7480 LINK |
0.0240 BNB |
0.0234 BNB |
0.0235 BNB |
0.0236 BNB |
| 2023-01-27 |
0.0238 BNB |
8,245.8030 LINK |
0.0236 BNB |
0.0232 BNB |
0.0233 BNB |
0.0238 BNB |
| 2023-01-26 |
0.0232 BNB |
14,270.5890 LINK |
0.0227 BNB |
0.0225 BNB |
0.0226 BNB |
0.0236 BNB |
| 2023-01-25 |
0.0224 BNB |
4,194.7590 LINK |
0.0221 BNB |
0.0220 BNB |
0.0221 BNB |
0.0226 BNB |
| 2023-01-24 |
0.0224 BNB |
10,935.6170 LINK |
0.0230 BNB |
0.0218 BNB |
0.0223 BNB |
0.0222 BNB |
| 2023-01-23 |
0.0230 BNB |
6,073.5860 LINK |
0.0231 BNB |
0.0227 BNB |
0.0230 BNB |
0.0230 BNB |
| 2023-01-22 |
0.0231 BNB |
11,054.8130 LINK |
0.0230 BNB |
0.0227 BNB |
0.0227 BNB |
0.0231 BNB |
| 2023-01-21 |
0.0230 BNB |
11,366.4540 LINK |
0.0228 BNB |
0.0226 BNB |
0.0229 BNB |
0.0230 BNB |
| 2023-01-20 |
0.0226 BNB |
5,335.1700 LINK |
0.0221 BNB |
0.0219 BNB |
0.0220 BNB |
0.0227 BNB |
| 2023-01-19 |
0.0221 BNB |
1,663.6040 LINK |
0.0222 BNB |
0.0220 BNB |
0.0221 BNB |
0.0221 BNB |
| 2023-01-18 |
0.0224 BNB |
8,828.4000 LINK |
0.0227 BNB |
0.0220 BNB |
0.0221 BNB |
0.0221 BNB |
| 2023-01-17 |
0.0225 BNB |
2,475.7920 LINK |
0.0223 BNB |
0.0220 BNB |
0.0222 BNB |
0.0228 BNB |
| 2023-01-16 |
0.0223 BNB |
6,479.6090 LINK |
0.0221 BNB |
0.0219 BNB |
0.0221 BNB |
0.0223 BNB |
| 2023-01-15 |
0.0225 BNB |
3,492.5130 LINK |
0.0225 BNB |
0.0221 BNB |
0.0221 BNB |
0.0221 BNB |
| 2023-01-14 |
0.0222 BNB |
5,692.6720 LINK |
0.0226 BNB |
0.0215 BNB |
0.0222 BNB |
0.0224 BNB |
| 2023-01-13 |
0.0222 BNB |
2,034.5290 LINK |
0.0222 BNB |
0.0219 BNB |
0.0220 BNB |
0.0223 BNB |
| 2023-01-12 |
0.0221 BNB |
3,383.1330 LINK |
0.0221 BNB |
0.0216 BNB |
0.0221 BNB |
0.0222 BNB |
| 2023-01-11 |
0.0220 BNB |
3,879.9990 LINK |
0.0222 BNB |
0.0218 BNB |
0.0218 BNB |
0.0221 BNB |
| 2023-01-10 |
0.0224 BNB |
1,375.3620 LINK |
0.0223 BNB |
0.0221 BNB |
0.0221 BNB |
0.0222 BNB |
| 2023-01-09 |
0.0220 BNB |
3,752.4640 LINK |
0.0217 BNB |
0.0216 BNB |
0.0218 BNB |
0.0222 BNB |
| 2023-01-08 |
0.0222 BNB |
3,648.9170 LINK |
0.0223 BNB |
0.0215 BNB |
0.0217 BNB |
0.0216 BNB |
| 2023-01-07 |
0.0222 BNB |
2,032.0000 LINK |
0.0220 BNB |
0.0218 BNB |
0.0220 BNB |
0.0222 BNB |
| 2023-01-06 |
0.0218 BNB |
4,321.7130 LINK |
0.0220 BNB |
0.0217 BNB |
0.0218 BNB |
0.0220 BNB |
| 2023-01-05 |
0.0223 BNB |
1,464.7530 LINK |
0.0225 BNB |
0.0221 BNB |
0.0222 BNB |
0.0222 BNB |
| 2023-01-04 |
0.0225 BNB |
6,584.1400 LINK |
0.0228 BNB |
0.0223 BNB |
0.0224 BNB |
0.0224 BNB |
| 2023-01-03 |
0.0230 BNB |
7,089.6710 LINK |
0.0233 BNB |
0.0227 BNB |
0.0228 BNB |
0.0228 BNB |
| 2023-01-02 |
0.0231 BNB |
1,192.6750 LINK |
0.0231 BNB |
0.0230 BNB |
0.0230 BNB |
0.0232 BNB |
| 2023-01-01 |
0.0227 BNB |
5,089.1940 LINK |
0.0225 BNB |
0.0225 BNB |
0.0225 BNB |
0.0230 BNB |
| 2022-12-31 |
0.0222 BNB |
6,243.5990 LINK |
0.0222 BNB |
0.0220 BNB |
0.0221 BNB |
0.0225 BNB |
| 2022-12-30 |
0.0224 BNB |
1,964.3490 LINK |
0.0228 BNB |
0.0221 BNB |
0.0222 BNB |
0.0222 BNB |
| 2022-12-29 |
0.0231 BNB |
14,015.1360 LINK |
0.0232 BNB |
0.0225 BNB |
0.0226 BNB |
0.0228 BNB |
| 2022-12-28 |
0.0235 BNB |
4,048.6680 LINK |
0.0240 BNB |
0.0229 BNB |
0.0232 BNB |
0.0232 BNB |
| 2022-12-27 |
0.0244 BNB |
3,415.7820 LINK |
0.0247 BNB |
0.0239 BNB |
0.0239 BNB |
0.0239 BNB |
| 2022-12-26 |
0.0246 BNB |
2,582.2950 LINK |
0.0246 BNB |
0.0244 BNB |
0.0245 BNB |
0.0248 BNB |
| 2022-12-25 |
0.0243 BNB |
2,107.7450 LINK |
0.0241 BNB |
0.0241 BNB |
0.0241 BNB |
0.0247 BNB |
| 2022-12-24 |
0.0242 BNB |
2,311.0940 LINK |
0.0242 BNB |
0.0241 BNB |
0.0241 BNB |
0.0241 BNB |
| 2022-12-23 |
0.0244 BNB |
8,123.0440 LINK |
0.0245 BNB |
0.0241 BNB |
0.0241 BNB |
0.0241 BNB |
| 2022-12-22 |
0.0244 BNB |
4,154.3950 LINK |
0.0243 BNB |
0.0241 BNB |
0.0241 BNB |
0.0244 BNB |
| 2022-12-21 |
0.0240 BNB |
5,984.0470 LINK |
0.0240 BNB |
0.0238 BNB |
0.0238 BNB |
0.0242 BNB |
| 2022-12-20 |
0.0242 BNB |
7,356.4740 LINK |
0.0240 BNB |
0.0237 BNB |
0.0239 BNB |
0.0239 BNB |
| 2022-12-19 |
0.0241 BNB |
11,147.6490 LINK |
0.0237 BNB |
0.0237 BNB |
0.0237 BNB |
0.0240 BNB |
| 2022-12-18 |
0.0242 BNB |
9,886.0280 LINK |
0.0249 BNB |
0.0237 BNB |
0.0238 BNB |
0.0238 BNB |
| 2022-12-17 |
0.0256 BNB |
22,943.1890 LINK |
0.0255 BNB |
0.0247 BNB |
0.0251 BNB |
0.0248 BNB |
| 2022-12-16 |
0.0252 BNB |
30,790.1330 LINK |
0.0249 BNB |
0.0242 BNB |
0.0248 BNB |
0.0256 BNB |
| 2022-12-15 |
0.0250 BNB |
6,363.7750 LINK |
0.0251 BNB |
0.0248 BNB |
0.0249 BNB |
0.0250 BNB |
| 2022-12-14 |
0.0251 BNB |
11,003.6420 LINK |
0.0255 BNB |
0.0249 BNB |
0.0250 BNB |
0.0251 BNB |