Identifier on Binance: LENDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.0014 ETH |
22,935.0000 LEND |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-11 |
0.0014 ETH |
551,582.0000 LEND |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-10-10 |
0.0014 ETH |
667,545.0000 LEND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-09 |
0.0014 ETH |
1,034,125.0000 LEND |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-08 |
0.0013 ETH |
1,066,910.0000 LEND |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-10-07 |
0.0013 ETH |
1,704,958.0000 LEND |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-06 |
0.0014 ETH |
1,831,851.0000 LEND |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-10-05 |
0.0015 ETH |
754,794.0000 LEND |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-10-04 |
0.0015 ETH |
757,225.0000 LEND |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-10-03 |
0.0016 ETH |
1,486,670.0000 LEND |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-10-02 |
0.0015 ETH |
1,918,441.0000 LEND |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-10-01 |
0.0015 ETH |
2,656,634.0000 LEND |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-30 |
0.0015 ETH |
986,186.0000 LEND |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-09-29 |
0.0015 ETH |
1,220,402.0000 LEND |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-09-28 |
0.0015 ETH |
1,659,742.0000 LEND |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-27 |
0.0016 ETH |
1,675,130.0000 LEND |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-09-26 |
0.0015 ETH |
1,349,563.0000 LEND |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-25 |
0.0015 ETH |
2,645,923.0000 LEND |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-24 |
0.0014 ETH |
1,451,338.0000 LEND |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-09-23 |
0.0014 ETH |
2,330,311.0000 LEND |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-09-22 |
0.0014 ETH |
2,491,636.0000 LEND |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-09-21 |
0.0014 ETH |
4,726,689.0000 LEND |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-09-20 |
0.0016 ETH |
1,244,033.0000 LEND |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-09-19 |
0.0016 ETH |
1,455,335.0000 LEND |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-09-18 |
0.0015 ETH |
992,049.0000 LEND |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-09-17 |
0.0015 ETH |
2,011,743.0000 LEND |
0.0017 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-09-16 |
0.0016 ETH |
3,808,391.0000 LEND |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-15 |
0.0017 ETH |
2,258,154.0000 LEND |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2020-09-14 |
0.0018 ETH |
2,136,730.0000 LEND |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-09-13 |
0.0019 ETH |
2,675,146.0000 LEND |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-09-12 |
0.0019 ETH |
2,397,957.0000 LEND |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-09-11 |
0.0018 ETH |
1,069,576.0000 LEND |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-09-10 |
0.0019 ETH |
2,230,765.0000 LEND |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-09-09 |
0.0018 ETH |
3,728,509.0000 LEND |
0.0016 ETH |
0.0016 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-09-08 |
0.0016 ETH |
2,000,313.0000 LEND |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-09-07 |
0.0016 ETH |
2,427,608.0000 LEND |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-09-06 |
0.0015 ETH |
7,322,290.0000 LEND |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-05 |
0.0016 ETH |
8,521,029.0000 LEND |
0.0017 ETH |
0.0014 ETH |
0.0021 ETH |
0.0016 ETH |
| 2020-09-04 |
0.0015 ETH |
10,861,032.0000 LEND |
0.0013 ETH |
0.0013 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-03 |
0.0015 ETH |
7,393,563.0000 LEND |
0.0016 ETH |
0.0012 ETH |
0.0016 ETH |
0.0013 ETH |
| 2020-09-02 |
0.0015 ETH |
5,361,828.0000 LEND |
0.0016 ETH |
0.0013 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-01 |
0.0016 ETH |
5,441,098.0000 LEND |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-08-31 |
0.0018 ETH |
3,719,638.0000 LEND |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-08-30 |
0.0019 ETH |
2,940,394.0000 LEND |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-08-29 |
0.0020 ETH |
2,118,684.0000 LEND |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-08-28 |
0.0020 ETH |
5,808,490.0000 LEND |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-08-27 |
0.0021 ETH |
4,108,384.0000 LEND |
0.0021 ETH |
0.0019 ETH |
0.0023 ETH |
0.0020 ETH |
| 2020-08-26 |
0.0022 ETH |
7,344,483.0000 LEND |
0.0020 ETH |
0.0019 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-08-25 |
0.0019 ETH |
9,440,408.0000 LEND |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-08-24 |
0.0017 ETH |
6,605,156.0000 LEND |
0.0014 ETH |
0.0014 ETH |
0.0019 ETH |
0.0018 ETH |