Identifier on Binance: LENDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-16 |
0.0001 ETH |
34,797,284.0000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-01-15 |
0.0002 ETH |
20,367,331.0000 LEND |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-01-14 |
0.0002 ETH |
18,687,663.0000 LEND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-13 |
0.0002 ETH |
17,191,688.0000 LEND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-12 |
0.0002 ETH |
19,276,383.0000 LEND |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-01-11 |
0.0002 ETH |
23,462,762.0000 LEND |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-01-10 |
0.0002 ETH |
30,480,119.0000 LEND |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-09 |
0.0003 ETH |
32,357,653.0000 LEND |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-08 |
0.0003 ETH |
46,082,779.0000 LEND |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-07 |
0.0004 ETH |
105,425,918.0000 LEND |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-06 |
0.0003 ETH |
44,023,682.0000 LEND |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-05 |
0.0002 ETH |
47,945,798.0000 LEND |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-01-04 |
0.0002 ETH |
58,547,272.0000 LEND |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-03 |
0.0002 ETH |
31,713,048.0000 LEND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-02 |
0.0002 ETH |
38,893,704.0000 LEND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-01 |
0.0002 ETH |
22,598,769.0000 LEND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-31 |
0.0003 ETH |
37,151,904.0000 LEND |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-12-30 |
0.0002 ETH |
52,942,028.0000 LEND |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-12-29 |
0.0003 ETH |
183,137,903.0000 LEND |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-12-28 |
0.0001 ETH |
86,528,898.0000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-27 |
0.0001 ETH |
27,739,096.0000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-26 |
0.0001 ETH |
56,282,820.0000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-25 |
0.0001 ETH |
35,620,601.0000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-24 |
0.0001 ETH |
28,935,676.0000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-23 |
0.0001 ETH |
38,816,609.0000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-22 |
0.0001 ETH |
39,823,956.0000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-21 |
0.0001 ETH |
49,185,214.0000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-20 |
0.0001 ETH |
57,090,575.0000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-19 |
0.0001 ETH |
56,800,944.0000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-18 |
0.0001 ETH |
92,069,651.0000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-17 |
0.0001 ETH |
94,799,283.0000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-16 |
0.0001 ETH |
67,403,579.0000 LEND |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-15 |
0.0001 ETH |
104,885,261.0000 LEND |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-14 |
0.0000 ETH |
110,524,910.0000 LEND |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-13 |
0.0000 ETH |
40,794,655.0000 LEND |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-12-12 |
0.0000 ETH |
80,974,772.0000 LEND |
0.0003 ETH |
0.0000 ETH |
0.0003 ETH |
0.0000 ETH |