Identifier on Binance: LENDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.0014 ETH |
1,788,553.0000 LEND |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-08-22 |
0.0014 ETH |
2,820,107.0000 LEND |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-08-21 |
0.0015 ETH |
3,820,018.0000 LEND |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-08-20 |
0.0015 ETH |
4,499,768.0000 LEND |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-08-19 |
0.0014 ETH |
3,546,940.0000 LEND |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-08-18 |
0.0014 ETH |
4,035,857.0000 LEND |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-08-17 |
0.0013 ETH |
5,498,731.0000 LEND |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-08-16 |
0.0012 ETH |
7,634,811.0000 LEND |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-15 |
0.0011 ETH |
6,133,197.0000 LEND |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-08-14 |
0.0010 ETH |
6,418,706.0000 LEND |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-08-13 |
0.0011 ETH |
6,452,212.0000 LEND |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-08-12 |
0.0012 ETH |
12,103,456.0000 LEND |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-08-11 |
0.0010 ETH |
7,123,773.0000 LEND |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-08-10 |
0.0010 ETH |
4,779,507.0000 LEND |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-09 |
0.0010 ETH |
4,262,654.0000 LEND |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-08 |
0.0010 ETH |
5,137,401.0000 LEND |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-07 |
0.0010 ETH |
7,404,367.0000 LEND |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-06 |
0.0009 ETH |
6,689,768.0000 LEND |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-05 |
0.0008 ETH |
3,682,090.0000 LEND |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-04 |
0.0008 ETH |
3,021,124.0000 LEND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-03 |
0.0008 ETH |
6,964,223.0000 LEND |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-02 |
0.0008 ETH |
7,466,961.0000 LEND |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-01 |
0.0009 ETH |
6,503,258.0000 LEND |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-07-31 |
0.0009 ETH |
6,063,523.0000 LEND |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-07-30 |
0.0010 ETH |
10,979,300.0000 LEND |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-29 |
0.0009 ETH |
10,547,077.0000 LEND |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-28 |
0.0008 ETH |
9,287,969.0000 LEND |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-27 |
0.0008 ETH |
14,993,221.0000 LEND |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2020-07-26 |
0.0009 ETH |
6,610,694.0000 LEND |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-07-25 |
0.0011 ETH |
5,926,698.0000 LEND |
0.0011 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2020-07-24 |
0.0011 ETH |
6,224,876.0000 LEND |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-23 |
0.0011 ETH |
9,219,240.0000 LEND |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-07-22 |
0.0013 ETH |
5,721,895.0000 LEND |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-07-21 |
0.0013 ETH |
8,447,182.0000 LEND |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-07-20 |
0.0014 ETH |
11,988,896.0000 LEND |
0.0015 ETH |
0.0012 ETH |
0.0016 ETH |
0.0013 ETH |
| 2020-07-19 |
0.0014 ETH |
9,356,773.0000 LEND |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-07-18 |
0.0012 ETH |
5,082,491.0000 LEND |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-07-17 |
0.0013 ETH |
8,242,803.0000 LEND |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-07-16 |
0.0011 ETH |
5,135,394.0000 LEND |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-07-15 |
0.0011 ETH |
6,884,745.0000 LEND |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-07-14 |
0.0009 ETH |
6,434,068.0000 LEND |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-13 |
0.0009 ETH |
5,131,176.0000 LEND |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-07-12 |
0.0010 ETH |
8,371,918.0000 LEND |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-11 |
0.0009 ETH |
9,931,111.0000 LEND |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-10 |
0.0008 ETH |
2,610,190.0000 LEND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-09 |
0.0008 ETH |
2,957,737.0000 LEND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-08 |
0.0008 ETH |
4,829,574.0000 LEND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-07 |
0.0008 ETH |
10,121,849.0000 LEND |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-07-06 |
0.0007 ETH |
9,039,015.0000 LEND |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-05 |
0.0006 ETH |
2,106,646.0000 LEND |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |