Identifier on Binance: LENDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
0.0006 ETH |
3,330,726.0000 LEND |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-03 |
0.0006 ETH |
3,225,356.0000 LEND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-07-02 |
0.0006 ETH |
5,024,074.0000 LEND |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-07-01 |
0.0006 ETH |
5,732,563.0000 LEND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-30 |
0.0006 ETH |
3,571,659.0000 LEND |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-29 |
0.0005 ETH |
3,139,074.0000 LEND |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-28 |
0.0005 ETH |
3,551,390.0000 LEND |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-06-27 |
0.0005 ETH |
9,627,776.0000 LEND |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-06-26 |
0.0005 ETH |
7,924,562.0000 LEND |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-06-25 |
0.0006 ETH |
2,125,593.0000 LEND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-24 |
0.0006 ETH |
5,917,179.0000 LEND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-23 |
0.0006 ETH |
8,179,139.0000 LEND |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-22 |
0.0006 ETH |
8,649,514.0000 LEND |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-06-21 |
0.0007 ETH |
8,119,430.0000 LEND |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-20 |
0.0006 ETH |
7,287,847.0000 LEND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-19 |
0.0006 ETH |
10,421,370.0000 LEND |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-18 |
0.0005 ETH |
14,315,471.0000 LEND |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-17 |
0.0004 ETH |
3,618,370.0000 LEND |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-16 |
0.0004 ETH |
5,128,067.0000 LEND |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-15 |
0.0003 ETH |
5,894,048.0000 LEND |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-14 |
0.0004 ETH |
3,261,428.0000 LEND |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-13 |
0.0004 ETH |
3,600,333.0000 LEND |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-12 |
0.0004 ETH |
7,167,413.0000 LEND |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-11 |
0.0004 ETH |
9,073,588.0000 LEND |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-10 |
0.0004 ETH |
12,284,629.0000 LEND |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-09 |
0.0003 ETH |
7,899,240.0000 LEND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-08 |
0.0003 ETH |
3,192,305.0000 LEND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-07 |
0.0003 ETH |
4,901,938.0000 LEND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-06 |
0.0003 ETH |
2,498,112.0000 LEND |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-05 |
0.0002 ETH |
3,499,491.0000 LEND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-04 |
0.0003 ETH |
4,403,367.0000 LEND |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-06-03 |
0.0003 ETH |
2,915,854.0000 LEND |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-06-02 |
0.0003 ETH |
4,130,614.0000 LEND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-01 |
0.0003 ETH |
3,748,268.0000 LEND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-31 |
0.0003 ETH |
2,779,210.0000 LEND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-30 |
0.0003 ETH |
8,933,587.0000 LEND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-29 |
0.0002 ETH |
6,512,657.0000 LEND |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-28 |
0.0002 ETH |
2,346,786.0000 LEND |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-05-27 |
0.0003 ETH |
3,619,875.0000 LEND |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-26 |
0.0003 ETH |
1,669,093.0000 LEND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-25 |
0.0003 ETH |
1,731,865.0000 LEND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-24 |
0.0003 ETH |
1,719,780.0000 LEND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-23 |
0.0003 ETH |
1,286,610.0000 LEND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-22 |
0.0003 ETH |
2,209,133.0000 LEND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-21 |
0.0003 ETH |
2,689,184.0000 LEND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-20 |
0.0003 ETH |
3,219,179.0000 LEND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-19 |
0.0003 ETH |
3,137,649.0000 LEND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-18 |
0.0003 ETH |
4,428,576.0000 LEND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-17 |
0.0003 ETH |
3,281,857.0000 LEND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-16 |
0.0003 ETH |
2,373,248.0000 LEND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |