Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.8677 USDT |
6,131,275.7900 LDO |
0.8730 USDT |
0.8430 USDT |
0.8610 USDT |
0.8660 USDT |
| 2025-03-29 |
0.9073 USDT |
10,958,046.8300 LDO |
0.9280 USDT |
0.8550 USDT |
0.8710 USDT |
0.8700 USDT |
| 2025-03-28 |
0.9519 USDT |
10,418,629.5400 LDO |
1.0140 USDT |
0.9060 USDT |
0.9180 USDT |
0.9230 USDT |
| 2025-03-27 |
1.0373 USDT |
5,931,650.4100 LDO |
1.0230 USDT |
1.0120 USDT |
1.0230 USDT |
1.0330 USDT |
| 2025-03-26 |
1.0509 USDT |
8,858,064.7500 LDO |
1.0600 USDT |
1.0040 USDT |
1.0240 USDT |
1.0210 USDT |
| 2025-03-25 |
1.0640 USDT |
8,386,993.4200 LDO |
1.0740 USDT |
1.0460 USDT |
1.0570 USDT |
1.0560 USDT |
| 2025-03-24 |
1.0656 USDT |
9,845,006.0400 LDO |
1.0390 USDT |
1.0160 USDT |
1.0350 USDT |
1.0760 USDT |
| 2025-03-23 |
1.0335 USDT |
5,750,064.6000 LDO |
1.0150 USDT |
1.0110 USDT |
1.0240 USDT |
1.0340 USDT |
| 2025-03-22 |
1.0185 USDT |
5,671,229.1700 LDO |
0.9920 USDT |
0.9900 USDT |
1.0090 USDT |
1.0200 USDT |
| 2025-03-21 |
0.9999 USDT |
5,470,089.0400 LDO |
1.0200 USDT |
0.9750 USDT |
0.9880 USDT |
0.9940 USDT |
| 2025-03-20 |
1.0110 USDT |
10,824,903.5900 LDO |
1.0390 USDT |
0.9880 USDT |
1.0030 USDT |
1.0190 USDT |
| 2025-03-19 |
1.0173 USDT |
22,793,280.7300 LDO |
0.9500 USDT |
0.9410 USDT |
0.9490 USDT |
1.0370 USDT |
| 2025-03-18 |
0.9278 USDT |
10,889,597.8700 LDO |
0.9620 USDT |
0.8980 USDT |
0.9100 USDT |
0.9500 USDT |
| 2025-03-17 |
0.9598 USDT |
14,278,998.3800 LDO |
0.9220 USDT |
0.9210 USDT |
0.9400 USDT |
0.9740 USDT |
| 2025-03-16 |
0.9282 USDT |
6,759,793.6400 LDO |
0.9630 USDT |
0.9030 USDT |
0.9170 USDT |
0.9160 USDT |
| 2025-03-15 |
0.9575 USDT |
6,365,965.5100 LDO |
0.9520 USDT |
0.9410 USDT |
0.9510 USDT |
0.9640 USDT |
| 2025-03-14 |
0.9325 USDT |
15,805,823.7900 LDO |
0.9010 USDT |
0.8990 USDT |
0.9180 USDT |
0.9550 USDT |
| 2025-03-13 |
0.8941 USDT |
14,865,936.9500 LDO |
0.9210 USDT |
0.8600 USDT |
0.8740 USDT |
0.8980 USDT |
| 2025-03-12 |
0.9152 USDT |
24,554,897.2700 LDO |
0.9240 USDT |
0.8720 USDT |
0.8920 USDT |
0.9200 USDT |
| 2025-03-11 |
0.8929 USDT |
49,551,167.6600 LDO |
0.8940 USDT |
0.8110 USDT |
0.8600 USDT |
0.9390 USDT |
| 2025-03-10 |
0.9585 USDT |
22,912,259.5300 LDO |
0.9910 USDT |
0.8700 USDT |
0.9090 USDT |
0.9040 USDT |
| 2025-03-09 |
1.0263 USDT |
13,617,545.7600 LDO |
1.0690 USDT |
0.9820 USDT |
1.0010 USDT |
0.9850 USDT |
| 2025-03-08 |
1.0582 USDT |
9,648,694.2000 LDO |
1.0690 USDT |
1.0320 USDT |
1.0500 USDT |
1.0680 USDT |
| 2025-03-07 |
1.1224 USDT |
19,953,201.6800 LDO |
1.1490 USDT |
1.0620 USDT |
1.0870 USDT |
1.0860 USDT |
| 2025-03-06 |
1.1871 USDT |
10,972,798.2500 LDO |
1.1760 USDT |
1.1470 USDT |
1.1600 USDT |
1.1630 USDT |
| 2025-03-05 |
1.1386 USDT |
13,503,670.6000 LDO |
1.0820 USDT |
1.0780 USDT |
1.0960 USDT |
1.1770 USDT |
| 2025-03-04 |
1.0409 USDT |
39,270,671.7600 LDO |
1.1010 USDT |
0.9620 USDT |
1.0370 USDT |
1.0980 USDT |
| 2025-03-03 |
1.2450 USDT |
24,363,606.7400 LDO |
1.3750 USDT |
1.0960 USDT |
1.1220 USDT |
1.1140 USDT |
| 2025-03-02 |
1.3146 USDT |
24,822,198.7600 LDO |
1.2500 USDT |
1.2080 USDT |
1.2280 USDT |
1.3860 USDT |
| 2025-03-01 |
1.2368 USDT |
11,639,468.0400 LDO |
1.2710 USDT |
1.1860 USDT |
1.2130 USDT |
1.2560 USDT |
| 2025-02-28 |
1.2385 USDT |
30,737,332.0600 LDO |
1.3510 USDT |
1.1710 USDT |
1.2040 USDT |
1.2650 USDT |
| 2025-02-27 |
1.3745 USDT |
9,331,692.5600 LDO |
1.3490 USDT |
1.3380 USDT |
1.3650 USDT |
1.3680 USDT |
| 2025-02-26 |
1.3575 USDT |
21,213,928.9600 LDO |
1.4090 USDT |
1.2840 USDT |
1.3130 USDT |
1.3530 USDT |
| 2025-02-25 |
1.3731 USDT |
35,012,142.4500 LDO |
1.4110 USDT |
1.2810 USDT |
1.3540 USDT |
1.4270 USDT |
| 2025-02-24 |
1.5643 USDT |
20,916,713.4400 LDO |
1.6990 USDT |
1.4000 USDT |
1.4490 USDT |
1.4400 USDT |
| 2025-02-23 |
1.6902 USDT |
8,818,766.9000 LDO |
1.6890 USDT |
1.6560 USDT |
1.6820 USDT |
1.6710 USDT |
| 2025-02-22 |
1.6692 USDT |
17,224,561.9500 LDO |
1.6050 USDT |
1.5860 USDT |
1.6080 USDT |
1.6920 USDT |
| 2025-02-21 |
1.7360 USDT |
33,353,177.2200 LDO |
1.7790 USDT |
1.5630 USDT |
1.6100 USDT |
1.5980 USDT |
| 2025-02-20 |
1.7482 USDT |
23,329,148.7300 LDO |
1.7190 USDT |
1.6870 USDT |
1.7280 USDT |
1.7710 USDT |
| 2025-02-19 |
1.7429 USDT |
15,892,332.9800 LDO |
1.7490 USDT |
1.6940 USDT |
1.7200 USDT |
1.7400 USDT |
| 2025-02-18 |
1.7990 USDT |
20,496,985.1900 LDO |
1.8670 USDT |
1.6890 USDT |
1.7430 USDT |
1.7400 USDT |
| 2025-02-17 |
1.8710 USDT |
22,289,994.4500 LDO |
1.7850 USDT |
1.7780 USDT |
1.8220 USDT |
1.8640 USDT |
| 2025-02-16 |
1.8043 USDT |
7,127,051.6500 LDO |
1.8120 USDT |
1.7620 USDT |
1.7900 USDT |
1.7780 USDT |
| 2025-02-15 |
1.8358 USDT |
10,146,618.6200 LDO |
1.8590 USDT |
1.7850 USDT |
1.8070 USDT |
1.8170 USDT |
| 2025-02-14 |
1.8240 USDT |
22,300,661.8200 LDO |
1.6850 USDT |
1.6760 USDT |
1.7080 USDT |
1.8480 USDT |
| 2025-02-13 |
1.7311 USDT |
27,265,402.4900 LDO |
1.7450 USDT |
1.6330 USDT |
1.6810 USDT |
1.6830 USDT |
| 2025-02-12 |
1.5923 USDT |
25,490,145.1100 LDO |
1.5860 USDT |
1.4610 USDT |
1.5180 USDT |
1.8090 USDT |
| 2025-02-11 |
1.6253 USDT |
21,429,082.1500 LDO |
1.5830 USDT |
1.5540 USDT |
1.5810 USDT |
1.5900 USDT |
| 2025-02-10 |
1.5314 USDT |
19,466,382.4600 LDO |
1.4990 USDT |
1.4550 USDT |
1.4860 USDT |
1.5750 USDT |
| 2025-02-09 |
1.5071 USDT |
23,186,466.2500 LDO |
1.5270 USDT |
1.4140 USDT |
1.4780 USDT |
1.4830 USDT |