Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.7064 USDT |
4,926,268.7700 LDO |
0.6970 USDT |
0.6940 USDT |
0.6970 USDT |
0.7230 USDT |
| 2025-06-27 |
0.6974 USDT |
9,971,898.4100 LDO |
0.6900 USDT |
0.6810 USDT |
0.6930 USDT |
0.6960 USDT |
| 2025-06-26 |
0.7006 USDT |
12,155,709.5800 LDO |
0.6980 USDT |
0.6780 USDT |
0.6880 USDT |
0.6900 USDT |
| 2025-06-25 |
0.7068 USDT |
12,574,227.9300 LDO |
0.7230 USDT |
0.6890 USDT |
0.6980 USDT |
0.6970 USDT |
| 2025-06-24 |
0.7143 USDT |
17,565,109.0600 LDO |
0.7100 USDT |
0.7010 USDT |
0.7120 USDT |
0.7230 USDT |
| 2025-06-23 |
0.6682 USDT |
19,970,745.4000 LDO |
0.6540 USDT |
0.6270 USDT |
0.6470 USDT |
0.7110 USDT |
| 2025-06-22 |
0.6570 USDT |
18,890,048.1300 LDO |
0.6810 USDT |
0.6180 USDT |
0.6390 USDT |
0.6270 USDT |
| 2025-06-21 |
0.6971 USDT |
19,529,516.8500 LDO |
0.7300 USDT |
0.6590 USDT |
0.6810 USDT |
0.6710 USDT |
| 2025-06-20 |
0.7576 USDT |
11,589,978.3300 LDO |
0.7770 USDT |
0.7210 USDT |
0.7430 USDT |
0.7400 USDT |
| 2025-06-19 |
0.7777 USDT |
7,228,949.6000 LDO |
0.7800 USDT |
0.7590 USDT |
0.7710 USDT |
0.7790 USDT |
| 2025-06-18 |
0.7679 USDT |
8,853,059.2100 LDO |
0.7760 USDT |
0.7400 USDT |
0.7570 USDT |
0.7600 USDT |
| 2025-06-17 |
0.8006 USDT |
15,074,826.1800 LDO |
0.8210 USDT |
0.7620 USDT |
0.7780 USDT |
0.7820 USDT |
| 2025-06-16 |
0.8456 USDT |
13,842,712.0400 LDO |
0.8150 USDT |
0.8040 USDT |
0.8150 USDT |
0.8700 USDT |
| 2025-06-15 |
0.8114 USDT |
7,727,016.5200 LDO |
0.8080 USDT |
0.7930 USDT |
0.8030 USDT |
0.8160 USDT |
| 2025-06-14 |
0.8110 USDT |
5,778,204.0800 LDO |
0.8300 USDT |
0.7880 USDT |
0.8030 USDT |
0.7980 USDT |
| 2025-06-13 |
0.8095 USDT |
29,226,138.9500 LDO |
0.8620 USDT |
0.7840 USDT |
0.8030 USDT |
0.8300 USDT |
| 2025-06-12 |
0.9387 USDT |
13,444,588.3300 LDO |
0.9600 USDT |
0.9070 USDT |
0.9150 USDT |
0.9130 USDT |
| 2025-06-11 |
0.9756 USDT |
25,556,628.1300 LDO |
0.9840 USDT |
0.9410 USDT |
0.9560 USDT |
0.9530 USDT |
| 2025-06-10 |
0.9209 USDT |
28,028,651.8700 LDO |
0.8800 USDT |
0.8600 USDT |
0.8700 USDT |
0.9330 USDT |
| 2025-06-09 |
0.8326 USDT |
13,552,393.8800 LDO |
0.8120 USDT |
0.8010 USDT |
0.8070 USDT |
0.8720 USDT |
| 2025-06-08 |
0.8168 USDT |
8,100,578.4800 LDO |
0.8320 USDT |
0.8020 USDT |
0.8120 USDT |
0.8110 USDT |
| 2025-06-07 |
0.8062 USDT |
9,797,492.9000 LDO |
0.7720 USDT |
0.7710 USDT |
0.7850 USDT |
0.8280 USDT |
| 2025-06-06 |
0.7717 USDT |
26,742,485.4400 LDO |
0.7610 USDT |
0.7530 USDT |
0.7680 USDT |
0.7700 USDT |
| 2025-06-05 |
0.8142 USDT |
39,425,510.5700 LDO |
0.8850 USDT |
0.7430 USDT |
0.7680 USDT |
0.7630 USDT |
| 2025-06-04 |
0.8897 USDT |
31,646,946.2500 LDO |
0.8450 USDT |
0.8410 USDT |
0.8550 USDT |
0.8880 USDT |
| 2025-06-03 |
0.8710 USDT |
24,275,284.9900 LDO |
0.8720 USDT |
0.8430 USDT |
0.8550 USDT |
0.8450 USDT |
| 2025-06-02 |
0.8376 USDT |
13,222,260.5700 LDO |
0.8550 USDT |
0.8140 USDT |
0.8290 USDT |
0.8680 USDT |
| 2025-06-01 |
0.8443 USDT |
12,990,599.1800 LDO |
0.8320 USDT |
0.8150 USDT |
0.8370 USDT |
0.8550 USDT |
| 2025-05-31 |
0.8114 USDT |
27,438,307.2900 LDO |
0.8150 USDT |
0.7780 USDT |
0.8040 USDT |
0.8370 USDT |
| 2025-05-30 |
0.9318 USDT |
71,672,728.0600 LDO |
0.9030 USDT |
0.8190 USDT |
0.8380 USDT |
0.8230 USDT |
| 2025-05-29 |
0.9578 USDT |
34,983,729.4800 LDO |
0.9360 USDT |
0.9040 USDT |
0.9170 USDT |
0.9090 USDT |
| 2025-05-28 |
0.9083 USDT |
12,689,157.1700 LDO |
0.9100 USDT |
0.8790 USDT |
0.8930 USDT |
0.9040 USDT |
| 2025-05-27 |
0.9135 USDT |
16,091,909.3300 LDO |
0.8850 USDT |
0.8580 USDT |
0.8730 USDT |
0.9090 USDT |
| 2025-05-26 |
0.8799 USDT |
12,140,137.5500 LDO |
0.8750 USDT |
0.8640 USDT |
0.8730 USDT |
0.8970 USDT |
| 2025-05-25 |
0.8524 USDT |
7,783,191.3200 LDO |
0.8720 USDT |
0.8290 USDT |
0.8480 USDT |
0.8740 USDT |
| 2025-05-24 |
0.8693 USDT |
7,838,316.6700 LDO |
0.8590 USDT |
0.8530 USDT |
0.8700 USDT |
0.8670 USDT |
| 2025-05-23 |
0.9356 USDT |
25,596,140.6400 LDO |
0.9660 USDT |
0.8680 USDT |
0.8750 USDT |
0.8690 USDT |
| 2025-05-22 |
0.9514 USDT |
17,043,846.9100 LDO |
0.9000 USDT |
0.8990 USDT |
0.9290 USDT |
0.9590 USDT |
| 2025-05-21 |
0.8965 USDT |
19,413,870.6900 LDO |
0.8690 USDT |
0.8630 USDT |
0.8780 USDT |
0.8880 USDT |
| 2025-05-20 |
0.8782 USDT |
14,189,575.5000 LDO |
0.9000 USDT |
0.8480 USDT |
0.8600 USDT |
0.8720 USDT |
| 2025-05-19 |
0.8892 USDT |
12,670,944.1400 LDO |
0.9430 USDT |
0.8590 USDT |
0.8760 USDT |
0.8980 USDT |
| 2025-05-18 |
0.9183 USDT |
16,041,054.7900 LDO |
0.9120 USDT |
0.8590 USDT |
0.8870 USDT |
0.9400 USDT |
| 2025-05-17 |
0.9314 USDT |
7,981,105.7500 LDO |
0.9610 USDT |
0.9020 USDT |
0.9130 USDT |
0.9120 USDT |
| 2025-05-16 |
0.9913 USDT |
7,770,854.0800 LDO |
0.9870 USDT |
0.9640 USDT |
0.9710 USDT |
0.9660 USDT |
| 2025-05-15 |
1.0110 USDT |
14,368,188.4200 LDO |
1.0610 USDT |
0.9680 USDT |
0.9920 USDT |
0.9950 USDT |
| 2025-05-14 |
1.1117 USDT |
13,998,231.5000 LDO |
1.1510 USDT |
1.0520 USDT |
1.0690 USDT |
1.0680 USDT |
| 2025-05-13 |
1.0895 USDT |
17,087,853.9400 LDO |
1.0790 USDT |
1.0100 USDT |
1.0420 USDT |
1.1580 USDT |
| 2025-05-12 |
1.0976 USDT |
20,035,201.0100 LDO |
1.0980 USDT |
1.0270 USDT |
1.0710 USDT |
1.0780 USDT |
| 2025-05-11 |
1.1207 USDT |
12,649,283.6800 LDO |
1.1640 USDT |
1.0730 USDT |
1.0970 USDT |
1.1000 USDT |
| 2025-05-10 |
1.0742 USDT |
16,646,028.8400 LDO |
1.0310 USDT |
1.0140 USDT |
1.0330 USDT |
1.1730 USDT |