Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
1.0124 USDT |
26,892,743.7400 LDO |
0.9650 USDT |
0.9500 USDT |
0.9710 USDT |
1.0230 USDT |
| 2025-05-08 |
0.8802 USDT |
20,325,048.7400 LDO |
0.7800 USDT |
0.7800 USDT |
0.7930 USDT |
0.9350 USDT |
| 2025-05-07 |
0.7785 USDT |
10,823,082.8200 LDO |
0.7780 USDT |
0.7540 USDT |
0.7640 USDT |
0.7790 USDT |
| 2025-05-06 |
0.7618 USDT |
11,054,770.5800 LDO |
0.7850 USDT |
0.7410 USDT |
0.7550 USDT |
0.7660 USDT |
| 2025-05-05 |
0.7989 USDT |
7,214,450.3200 LDO |
0.7990 USDT |
0.7730 USDT |
0.7870 USDT |
0.7810 USDT |
| 2025-05-04 |
0.8149 USDT |
6,899,841.2200 LDO |
0.8230 USDT |
0.7970 USDT |
0.8060 USDT |
0.7990 USDT |
| 2025-05-03 |
0.8298 USDT |
6,029,565.4900 LDO |
0.8600 USDT |
0.8020 USDT |
0.8200 USDT |
0.8230 USDT |
| 2025-05-02 |
0.8586 USDT |
8,230,661.3400 LDO |
0.8570 USDT |
0.8410 USDT |
0.8520 USDT |
0.8530 USDT |
| 2025-05-01 |
0.8549 USDT |
9,228,353.3400 LDO |
0.8310 USDT |
0.8300 USDT |
0.8410 USDT |
0.8590 USDT |
| 2025-04-30 |
0.8198 USDT |
8,351,097.1000 LDO |
0.8270 USDT |
0.7900 USDT |
0.8190 USDT |
0.8390 USDT |
| 2025-04-29 |
0.8489 USDT |
9,739,094.6700 LDO |
0.8390 USDT |
0.8200 USDT |
0.8290 USDT |
0.8230 USDT |
| 2025-04-28 |
0.8457 USDT |
12,836,551.9500 LDO |
0.8360 USDT |
0.8120 USDT |
0.8300 USDT |
0.8400 USDT |
| 2025-04-27 |
0.8632 USDT |
9,717,692.6300 LDO |
0.8690 USDT |
0.8320 USDT |
0.8400 USDT |
0.8380 USDT |
| 2025-04-26 |
0.8635 USDT |
9,886,445.5100 LDO |
0.8540 USDT |
0.8400 USDT |
0.8540 USDT |
0.8630 USDT |
| 2025-04-25 |
0.8475 USDT |
14,169,255.6300 LDO |
0.8370 USDT |
0.8120 USDT |
0.8320 USDT |
0.8560 USDT |
| 2025-04-24 |
0.8192 USDT |
14,353,055.3400 LDO |
0.8120 USDT |
0.7830 USDT |
0.8030 USDT |
0.8360 USDT |
| 2025-04-23 |
0.8074 USDT |
19,213,479.7700 LDO |
0.7830 USDT |
0.7790 USDT |
0.7910 USDT |
0.8130 USDT |
| 2025-04-22 |
0.7392 USDT |
16,606,066.9500 LDO |
0.7130 USDT |
0.6940 USDT |
0.7050 USDT |
0.7830 USDT |
| 2025-04-21 |
0.7344 USDT |
12,425,683.5600 LDO |
0.7160 USDT |
0.7040 USDT |
0.7120 USDT |
0.7100 USDT |
| 2025-04-20 |
0.7124 USDT |
5,548,648.7200 LDO |
0.7100 USDT |
0.6990 USDT |
0.7060 USDT |
0.7160 USDT |
| 2025-04-19 |
0.7044 USDT |
5,400,520.2600 LDO |
0.6990 USDT |
0.6920 USDT |
0.6960 USDT |
0.7150 USDT |
| 2025-04-18 |
0.6908 USDT |
4,954,407.9600 LDO |
0.6830 USDT |
0.6740 USDT |
0.6830 USDT |
0.6990 USDT |
| 2025-04-17 |
0.6900 USDT |
7,091,581.6900 LDO |
0.6850 USDT |
0.6700 USDT |
0.6860 USDT |
0.6890 USDT |
| 2025-04-16 |
0.6779 USDT |
11,739,886.9800 LDO |
0.6850 USDT |
0.6560 USDT |
0.6750 USDT |
0.6810 USDT |
| 2025-04-15 |
0.7025 USDT |
12,669,347.4300 LDO |
0.7070 USDT |
0.6770 USDT |
0.6890 USDT |
0.6870 USDT |
| 2025-04-14 |
0.7454 USDT |
17,072,332.0100 LDO |
0.7210 USDT |
0.7020 USDT |
0.7080 USDT |
0.7080 USDT |
| 2025-04-13 |
0.7389 USDT |
11,462,673.7200 LDO |
0.7570 USDT |
0.7030 USDT |
0.7160 USDT |
0.7120 USDT |
| 2025-04-12 |
0.7500 USDT |
6,922,407.2500 LDO |
0.7310 USDT |
0.7200 USDT |
0.7250 USDT |
0.7560 USDT |
| 2025-04-11 |
0.7247 USDT |
9,665,403.3500 LDO |
0.7130 USDT |
0.7050 USDT |
0.7130 USDT |
0.7330 USDT |
| 2025-04-10 |
0.7175 USDT |
11,397,789.2400 LDO |
0.7400 USDT |
0.6890 USDT |
0.7030 USDT |
0.7110 USDT |
| 2025-04-09 |
0.6744 USDT |
28,897,672.9100 LDO |
0.6300 USDT |
0.6110 USDT |
0.6390 USDT |
0.7380 USDT |
| 2025-04-08 |
0.6578 USDT |
22,338,166.6000 LDO |
0.6930 USDT |
0.6160 USDT |
0.6300 USDT |
0.6290 USDT |
| 2025-04-07 |
0.6797 USDT |
33,712,495.8800 LDO |
0.6940 USDT |
0.6170 USDT |
0.6540 USDT |
0.7030 USDT |
| 2025-04-06 |
0.7459 USDT |
12,939,337.6100 LDO |
0.8260 USDT |
0.6880 USDT |
0.7070 USDT |
0.6920 USDT |
| 2025-04-05 |
0.8320 USDT |
3,045,849.7800 LDO |
0.8380 USDT |
0.8150 USDT |
0.8230 USDT |
0.8200 USDT |
| 2025-04-04 |
0.8326 USDT |
10,869,490.0500 LDO |
0.8330 USDT |
0.8010 USDT |
0.8210 USDT |
0.8370 USDT |
| 2025-04-03 |
0.8122 USDT |
9,596,968.1500 LDO |
0.8100 USDT |
0.7770 USDT |
0.8000 USDT |
0.8250 USDT |
| 2025-04-02 |
0.8681 USDT |
13,363,495.9500 LDO |
0.9000 USDT |
0.8040 USDT |
0.8120 USDT |
0.8120 USDT |
| 2025-04-01 |
0.8964 USDT |
8,729,467.9300 LDO |
0.8730 USDT |
0.8710 USDT |
0.8850 USDT |
0.9010 USDT |
| 2025-03-31 |
0.8616 USDT |
8,598,693.9800 LDO |
0.8590 USDT |
0.8380 USDT |
0.8600 USDT |
0.8750 USDT |
| 2025-03-30 |
0.8677 USDT |
6,131,275.7900 LDO |
0.8730 USDT |
0.8430 USDT |
0.8610 USDT |
0.8660 USDT |
| 2025-03-29 |
0.9073 USDT |
10,958,046.8300 LDO |
0.9280 USDT |
0.8550 USDT |
0.8710 USDT |
0.8700 USDT |
| 2025-03-28 |
0.9519 USDT |
10,418,629.5400 LDO |
1.0140 USDT |
0.9060 USDT |
0.9180 USDT |
0.9230 USDT |
| 2025-03-27 |
1.0373 USDT |
5,931,650.4100 LDO |
1.0230 USDT |
1.0120 USDT |
1.0230 USDT |
1.0330 USDT |
| 2025-03-26 |
1.0509 USDT |
8,858,064.7500 LDO |
1.0600 USDT |
1.0040 USDT |
1.0240 USDT |
1.0210 USDT |
| 2025-03-25 |
1.0640 USDT |
8,386,993.4200 LDO |
1.0740 USDT |
1.0460 USDT |
1.0570 USDT |
1.0560 USDT |
| 2025-03-24 |
1.0656 USDT |
9,845,006.0400 LDO |
1.0390 USDT |
1.0160 USDT |
1.0350 USDT |
1.0760 USDT |
| 2025-03-23 |
1.0335 USDT |
5,750,064.6000 LDO |
1.0150 USDT |
1.0110 USDT |
1.0240 USDT |
1.0340 USDT |
| 2025-03-22 |
1.0185 USDT |
5,671,229.1700 LDO |
0.9920 USDT |
0.9900 USDT |
1.0090 USDT |
1.0200 USDT |
| 2025-03-21 |
0.9999 USDT |
5,470,089.0400 LDO |
1.0200 USDT |
0.9750 USDT |
0.9880 USDT |
0.9940 USDT |