Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5974 USDT |
11,258,891.0200 LDO |
0.6291 USDT |
0.5652 USDT |
0.5742 USDT |
0.5715 USDT |
| 2025-12-04 |
0.6418 USDT |
7,095,538.2100 LDO |
0.6541 USDT |
0.6188 USDT |
0.6311 USDT |
0.6303 USDT |
| 2025-12-03 |
0.6329 USDT |
9,136,541.7100 LDO |
0.6162 USDT |
0.6160 USDT |
0.6220 USDT |
0.6510 USDT |
| 2025-12-02 |
0.5894 USDT |
13,485,018.1100 LDO |
0.5747 USDT |
0.5536 USDT |
0.5615 USDT |
0.6229 USDT |
| 2025-12-01 |
0.5884 USDT |
13,543,080.5900 LDO |
0.6426 USDT |
0.5625 USDT |
0.5700 USDT |
0.5830 USDT |
| 2025-11-30 |
0.6522 USDT |
3,046,924.5700 LDO |
0.6491 USDT |
0.6428 USDT |
0.6483 USDT |
0.6571 USDT |
| 2025-11-29 |
0.6564 USDT |
3,144,118.0600 LDO |
0.6631 USDT |
0.6461 USDT |
0.6503 USDT |
0.6485 USDT |
| 2025-11-28 |
0.6688 USDT |
5,033,816.4500 LDO |
0.6678 USDT |
0.6526 USDT |
0.6604 USDT |
0.6618 USDT |
| 2025-11-27 |
0.6700 USDT |
5,287,920.5300 LDO |
0.6673 USDT |
0.6579 USDT |
0.6639 USDT |
0.6754 USDT |
| 2025-11-26 |
0.6624 USDT |
9,611,879.3600 LDO |
0.6727 USDT |
0.6435 USDT |
0.6533 USDT |
0.6713 USDT |
| 2025-11-25 |
0.6548 USDT |
6,544,985.8700 LDO |
0.6635 USDT |
0.6369 USDT |
0.6518 USDT |
0.6700 USDT |
| 2025-11-24 |
0.6420 USDT |
12,730,052.0700 LDO |
0.6174 USDT |
0.6093 USDT |
0.6220 USDT |
0.6656 USDT |
| 2025-11-23 |
0.6297 USDT |
8,147,061.9200 LDO |
0.6248 USDT |
0.6190 USDT |
0.6245 USDT |
0.6264 USDT |
| 2025-11-22 |
0.6142 USDT |
8,402,669.5700 LDO |
0.6145 USDT |
0.6008 USDT |
0.6143 USDT |
0.6190 USDT |
| 2025-11-21 |
0.6236 USDT |
33,376,841.0700 LDO |
0.6701 USDT |
0.5886 USDT |
0.6129 USDT |
0.6133 USDT |
| 2025-11-20 |
0.7015 USDT |
17,217,752.5400 LDO |
0.7134 USDT |
0.6595 USDT |
0.6766 USDT |
0.6896 USDT |
| 2025-11-19 |
0.7114 USDT |
15,768,721.3700 LDO |
0.7344 USDT |
0.6772 USDT |
0.6881 USDT |
0.7094 USDT |
| 2025-11-18 |
0.7098 USDT |
10,397,910.0600 LDO |
0.6799 USDT |
0.6719 USDT |
0.6882 USDT |
0.7271 USDT |
| 2025-11-17 |
0.7189 USDT |
13,840,455.4000 LDO |
0.7310 USDT |
0.6793 USDT |
0.6893 USDT |
0.6877 USDT |
| 2025-11-16 |
0.7368 USDT |
7,610,963.6300 LDO |
0.7545 USDT |
0.7073 USDT |
0.7190 USDT |
0.7277 USDT |
| 2025-11-15 |
0.7630 USDT |
5,993,398.6900 LDO |
0.7517 USDT |
0.7473 USDT |
0.7552 USDT |
0.7536 USDT |
| 2025-11-14 |
0.7630 USDT |
19,221,913.5300 LDO |
0.7752 USDT |
0.7324 USDT |
0.7537 USDT |
0.7558 USDT |
| 2025-11-13 |
0.7994 USDT |
18,241,956.7100 LDO |
0.7934 USDT |
0.7440 USDT |
0.7560 USDT |
0.7652 USDT |
| 2025-11-12 |
0.8216 USDT |
19,278,043.4400 LDO |
0.8036 USDT |
0.7775 USDT |
0.7921 USDT |
0.7954 USDT |
| 2025-11-11 |
0.8584 USDT |
22,743,220.3600 LDO |
0.8826 USDT |
0.7981 USDT |
0.8118 USDT |
0.8072 USDT |
| 2025-11-10 |
0.8657 USDT |
23,906,013.1500 LDO |
0.8417 USDT |
0.8259 USDT |
0.8408 USDT |
0.8807 USDT |
| 2025-11-09 |
0.8104 USDT |
10,042,623.3600 LDO |
0.8082 USDT |
0.7783 USDT |
0.7867 USDT |
0.8437 USDT |
| 2025-11-08 |
0.8226 USDT |
11,761,005.0700 LDO |
0.8350 USDT |
0.7871 USDT |
0.7975 USDT |
0.8046 USDT |
| 2025-11-07 |
0.7905 USDT |
21,143,512.7600 LDO |
0.7369 USDT |
0.7278 USDT |
0.7482 USDT |
0.8417 USDT |
| 2025-11-06 |
0.7481 USDT |
10,880,694.5100 LDO |
0.7674 USDT |
0.7150 USDT |
0.7363 USDT |
0.7365 USDT |
| 2025-11-05 |
0.7381 USDT |
13,599,497.2900 LDO |
0.7247 USDT |
0.6850 USDT |
0.7135 USDT |
0.7658 USDT |
| 2025-11-04 |
0.7201 USDT |
31,285,097.2500 LDO |
0.7403 USDT |
0.6687 USDT |
0.7089 USDT |
0.7273 USDT |
| 2025-11-03 |
0.7873 USDT |
19,797,915.1800 LDO |
0.8809 USDT |
0.7280 USDT |
0.7374 USDT |
0.7360 USDT |
| 2025-11-02 |
0.8762 USDT |
5,609,390.8200 LDO |
0.8859 USDT |
0.8584 USDT |
0.8651 USDT |
0.8815 USDT |
| 2025-11-01 |
0.8791 USDT |
5,664,747.2800 LDO |
0.8716 USDT |
0.8632 USDT |
0.8716 USDT |
0.8800 USDT |
| 2025-10-31 |
0.8602 USDT |
11,499,866.8400 LDO |
0.8381 USDT |
0.8372 USDT |
0.8524 USDT |
0.8757 USDT |
| 2025-10-30 |
0.8658 USDT |
22,720,260.1100 LDO |
0.9243 USDT |
0.8042 USDT |
0.8204 USDT |
0.8360 USDT |
| 2025-10-29 |
0.9302 USDT |
14,679,092.9100 LDO |
0.9014 USDT |
0.8984 USDT |
0.9051 USDT |
0.9499 USDT |
| 2025-10-28 |
0.9285 USDT |
10,526,588.5500 LDO |
0.9407 USDT |
0.8837 USDT |
0.9020 USDT |
0.9001 USDT |
| 2025-10-27 |
0.9586 USDT |
11,696,150.1700 LDO |
0.9689 USDT |
0.9316 USDT |
0.9452 USDT |
0.9450 USDT |
| 2025-10-26 |
0.9504 USDT |
9,523,739.4800 LDO |
0.9247 USDT |
0.9096 USDT |
0.9150 USDT |
0.9729 USDT |
| 2025-10-25 |
0.9157 USDT |
4,957,379.0200 LDO |
0.9248 USDT |
0.9069 USDT |
0.9129 USDT |
0.9235 USDT |
| 2025-10-24 |
0.9176 USDT |
10,492,867.4100 LDO |
0.9047 USDT |
0.8969 USDT |
0.9060 USDT |
0.9269 USDT |
| 2025-10-23 |
0.8939 USDT |
10,628,014.8700 LDO |
0.8635 USDT |
0.8604 USDT |
0.8684 USDT |
0.9030 USDT |
| 2025-10-22 |
0.8823 USDT |
16,676,550.4300 LDO |
0.9005 USDT |
0.8300 USDT |
0.8636 USDT |
0.8509 USDT |
| 2025-10-21 |
0.9204 USDT |
18,731,772.3700 LDO |
0.9161 USDT |
0.8716 USDT |
0.8833 USDT |
0.9293 USDT |
| 2025-10-20 |
0.9183 USDT |
17,099,292.7600 LDO |
0.9015 USDT |
0.8794 USDT |
0.8952 USDT |
0.9157 USDT |
| 2025-10-19 |
0.8954 USDT |
14,506,995.2600 LDO |
0.8743 USDT |
0.8566 USDT |
0.8696 USDT |
0.9066 USDT |
| 2025-10-18 |
0.8736 USDT |
8,586,525.5000 LDO |
0.8677 USDT |
0.8614 USDT |
0.8721 USDT |
0.8735 USDT |
| 2025-10-17 |
0.8490 USDT |
36,275,771.0400 LDO |
0.8949 USDT |
0.8016 USDT |
0.8259 USDT |
0.8726 USDT |