Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3156 USDT |
2,667,350.5600 LDO |
0.3174 USDT |
0.3106 USDT |
0.3141 USDT |
0.3153 USDT |
| 2026-03-04 |
0.3147 USDT |
9,307,147.9900 LDO |
0.3035 USDT |
0.2999 USDT |
0.3042 USDT |
0.3190 USDT |
| 2026-03-03 |
0.3029 USDT |
9,896,424.2900 LDO |
0.3069 USDT |
0.2959 USDT |
0.3001 USDT |
0.3049 USDT |
| 2026-03-02 |
0.3079 USDT |
11,453,775.8700 LDO |
0.3001 USDT |
0.2956 USDT |
0.3006 USDT |
0.3101 USDT |
| 2026-03-01 |
0.3060 USDT |
9,955,392.6200 LDO |
0.3066 USDT |
0.2933 USDT |
0.2982 USDT |
0.3012 USDT |
| 2026-02-28 |
0.2907 USDT |
11,437,664.4400 LDO |
0.3008 USDT |
0.2809 USDT |
0.2833 USDT |
0.3073 USDT |
| 2026-02-27 |
0.3077 USDT |
8,897,370.7800 LDO |
0.3125 USDT |
0.2933 USDT |
0.2992 USDT |
0.3006 USDT |
| 2026-02-26 |
0.3190 USDT |
9,505,558.8900 LDO |
0.3283 USDT |
0.3057 USDT |
0.3098 USDT |
0.3128 USDT |
| 2026-02-25 |
0.3177 USDT |
8,200,636.0900 LDO |
0.2996 USDT |
0.2983 USDT |
0.3014 USDT |
0.3390 USDT |
| 2026-02-24 |
0.2974 USDT |
5,326,274.7300 LDO |
0.2989 USDT |
0.2923 USDT |
0.2948 USDT |
0.2999 USDT |
| 2026-02-23 |
0.3008 USDT |
10,995,852.2900 LDO |
0.3080 USDT |
0.2904 USDT |
0.2959 USDT |
0.2997 USDT |
| 2026-02-22 |
0.3160 USDT |
7,321,933.0800 LDO |
0.3275 USDT |
0.3049 USDT |
0.3063 USDT |
0.3056 USDT |
| 2026-02-21 |
0.3325 USDT |
4,166,009.3600 LDO |
0.3302 USDT |
0.3273 USDT |
0.3285 USDT |
0.3278 USDT |
| 2026-02-20 |
0.3268 USDT |
7,797,197.7700 LDO |
0.3231 USDT |
0.3163 USDT |
0.3246 USDT |
0.3302 USDT |
| 2026-02-19 |
0.3242 USDT |
4,934,314.6200 LDO |
0.3294 USDT |
0.3145 USDT |
0.3198 USDT |
0.3208 USDT |
| 2026-02-18 |
0.3364 USDT |
4,385,707.9700 LDO |
0.3403 USDT |
0.3268 USDT |
0.3299 USDT |
0.3294 USDT |
| 2026-02-17 |
0.3413 USDT |
5,041,881.5900 LDO |
0.3464 USDT |
0.3353 USDT |
0.3390 USDT |
0.3411 USDT |
| 2026-02-16 |
0.3398 USDT |
6,712,195.4300 LDO |
0.3393 USDT |
0.3324 USDT |
0.3392 USDT |
0.3454 USDT |
| 2026-02-15 |
0.3482 USDT |
7,846,039.0600 LDO |
0.3609 USDT |
0.3331 USDT |
0.3374 USDT |
0.3378 USDT |
| 2026-02-14 |
0.3554 USDT |
5,697,632.1400 LDO |
0.3503 USDT |
0.3489 USDT |
0.3516 USDT |
0.3646 USDT |
| 2026-02-13 |
0.3427 USDT |
5,304,341.3700 LDO |
0.3378 USDT |
0.3298 USDT |
0.3332 USDT |
0.3507 USDT |
| 2026-02-12 |
0.3336 USDT |
6,877,025.1900 LDO |
0.3296 USDT |
0.3237 USDT |
0.3313 USDT |
0.3315 USDT |
| 2026-02-11 |
0.3300 USDT |
8,797,649.4700 LDO |
0.3398 USDT |
0.3197 USDT |
0.3265 USDT |
0.3344 USDT |
| 2026-02-10 |
0.3424 USDT |
6,340,189.8700 LDO |
0.3540 USDT |
0.3356 USDT |
0.3399 USDT |
0.3402 USDT |
| 2026-02-09 |
0.3498 USDT |
7,586,203.9300 LDO |
0.3524 USDT |
0.3375 USDT |
0.3422 USDT |
0.3537 USDT |
| 2026-02-08 |
0.3581 USDT |
5,749,802.3100 LDO |
0.3633 USDT |
0.3479 USDT |
0.3532 USDT |
0.3539 USDT |
| 2026-02-07 |
0.3602 USDT |
17,221,170.6300 LDO |
0.3630 USDT |
0.3466 USDT |
0.3502 USDT |
0.3633 USDT |
| 2026-02-06 |
0.3279 USDT |
38,956,925.5300 LDO |
0.3227 USDT |
0.2852 USDT |
0.3249 USDT |
0.3647 USDT |
| 2026-02-05 |
0.3556 USDT |
39,203,431.8200 LDO |
0.4033 USDT |
0.3225 USDT |
0.3349 USDT |
0.3286 USDT |
| 2026-02-04 |
0.4068 USDT |
13,674,428.6200 LDO |
0.4106 USDT |
0.3921 USDT |
0.3989 USDT |
0.3985 USDT |
| 2026-02-03 |
0.4125 USDT |
13,760,086.8300 LDO |
0.4225 USDT |
0.3908 USDT |
0.4034 USDT |
0.4088 USDT |
| 2026-02-02 |
0.4145 USDT |
15,953,686.2100 LDO |
0.4081 USDT |
0.3968 USDT |
0.4140 USDT |
0.4242 USDT |
| 2026-02-01 |
0.4139 USDT |
10,816,951.1200 LDO |
0.4232 USDT |
0.3968 USDT |
0.4099 USDT |
0.4097 USDT |
| 2026-01-31 |
0.4211 USDT |
23,255,032.5600 LDO |
0.4709 USDT |
0.3839 USDT |
0.4125 USDT |
0.4140 USDT |
| 2026-01-30 |
0.4710 USDT |
10,065,737.2900 LDO |
0.4802 USDT |
0.4581 USDT |
0.4702 USDT |
0.4697 USDT |
| 2026-01-29 |
0.4850 USDT |
11,118,486.1700 LDO |
0.5238 USDT |
0.4656 USDT |
0.4752 USDT |
0.4783 USDT |
| 2026-01-28 |
0.5224 USDT |
5,649,692.8000 LDO |
0.5256 USDT |
0.5146 USDT |
0.5203 USDT |
0.5269 USDT |
| 2026-01-27 |
0.5165 USDT |
5,275,399.1400 LDO |
0.5161 USDT |
0.5081 USDT |
0.5117 USDT |
0.5249 USDT |
| 2026-01-26 |
0.5140 USDT |
7,219,254.3600 LDO |
0.4957 USDT |
0.4948 USDT |
0.5015 USDT |
0.5159 USDT |
| 2026-01-25 |
0.5036 USDT |
7,593,609.3200 LDO |
0.5200 USDT |
0.4856 USDT |
0.4942 USDT |
0.4909 USDT |
| 2026-01-24 |
0.5221 USDT |
2,215,868.9100 LDO |
0.5244 USDT |
0.5155 USDT |
0.5192 USDT |
0.5227 USDT |
| 2026-01-23 |
0.5249 USDT |
4,468,730.9200 LDO |
0.5233 USDT |
0.5114 USDT |
0.5232 USDT |
0.5233 USDT |
| 2026-01-22 |
0.5288 USDT |
4,431,079.0300 LDO |
0.5286 USDT |
0.5154 USDT |
0.5242 USDT |
0.5224 USDT |
| 2026-01-21 |
0.5296 USDT |
8,896,538.4800 LDO |
0.5208 USDT |
0.5082 USDT |
0.5200 USDT |
0.5293 USDT |
| 2026-01-20 |
0.5377 USDT |
10,777,251.0300 LDO |
0.5583 USDT |
0.5150 USDT |
0.5225 USDT |
0.5208 USDT |
| 2026-01-19 |
0.5469 USDT |
13,608,892.1800 LDO |
0.5790 USDT |
0.5152 USDT |
0.5470 USDT |
0.5579 USDT |
| 2026-01-18 |
0.6059 USDT |
3,743,347.5000 LDO |
0.6076 USDT |
0.5983 USDT |
0.6040 USDT |
0.6078 USDT |
| 2026-01-17 |
0.6094 USDT |
3,053,829.7700 LDO |
0.6082 USDT |
0.6017 USDT |
0.6046 USDT |
0.6081 USDT |
| 2026-01-16 |
0.6087 USDT |
5,474,731.0000 LDO |
0.6182 USDT |
0.5926 USDT |
0.6035 USDT |
0.6080 USDT |
| 2026-01-15 |
0.6273 USDT |
6,364,917.3200 LDO |
0.6487 USDT |
0.6075 USDT |
0.6140 USDT |
0.6165 USDT |