Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
1.2584 USDT |
17,159,368.9800 LDO |
1.2386 USDT |
1.2305 USDT |
1.2445 USDT |
1.2721 USDT |
| 2025-09-10 |
1.2186 USDT |
16,074,616.7900 LDO |
1.1837 USDT |
1.1739 USDT |
1.1871 USDT |
1.2319 USDT |
| 2025-09-09 |
1.2145 USDT |
22,153,923.6400 LDO |
1.1985 USDT |
1.1636 USDT |
1.1772 USDT |
1.1835 USDT |
| 2025-09-08 |
1.2054 USDT |
15,788,770.3300 LDO |
1.1992 USDT |
1.1812 USDT |
1.1975 USDT |
1.1984 USDT |
| 2025-09-07 |
1.1800 USDT |
7,368,596.2600 LDO |
1.1562 USDT |
1.1556 USDT |
1.1649 USDT |
1.1837 USDT |
| 2025-09-06 |
1.1646 USDT |
7,412,655.5500 LDO |
1.1814 USDT |
1.1461 USDT |
1.1576 USDT |
1.1585 USDT |
| 2025-09-05 |
1.1966 USDT |
16,150,855.8100 LDO |
1.1563 USDT |
1.1559 USDT |
1.1688 USDT |
1.1971 USDT |
| 2025-09-04 |
1.1962 USDT |
16,572,774.7100 LDO |
1.2384 USDT |
1.1516 USDT |
1.1608 USDT |
1.1720 USDT |
| 2025-09-03 |
1.2239 USDT |
13,206,696.6500 LDO |
1.1993 USDT |
1.1877 USDT |
1.2012 USDT |
1.2412 USDT |
| 2025-09-02 |
1.1707 USDT |
13,238,888.8000 LDO |
1.1598 USDT |
1.1304 USDT |
1.1636 USDT |
1.1966 USDT |
| 2025-09-01 |
1.1698 USDT |
18,065,978.9600 LDO |
1.1907 USDT |
1.1285 USDT |
1.1527 USDT |
1.1490 USDT |
| 2025-08-31 |
1.2246 USDT |
9,855,491.5900 LDO |
1.2081 USDT |
1.2050 USDT |
1.2162 USDT |
1.2195 USDT |
| 2025-08-30 |
1.2147 USDT |
6,443,292.3800 LDO |
1.2133 USDT |
1.1914 USDT |
1.2053 USDT |
1.2051 USDT |
| 2025-08-29 |
1.2179 USDT |
24,985,818.1400 LDO |
1.2670 USDT |
1.1866 USDT |
1.2033 USDT |
1.2164 USDT |
| 2025-08-28 |
1.2651 USDT |
11,479,266.4900 LDO |
1.2550 USDT |
1.2329 USDT |
1.2444 USDT |
1.2510 USDT |
| 2025-08-27 |
1.2746 USDT |
17,506,166.8300 LDO |
1.3065 USDT |
1.2423 USDT |
1.2582 USDT |
1.2580 USDT |
| 2025-08-26 |
1.2861 USDT |
15,904,371.2100 LDO |
1.2651 USDT |
1.2545 USDT |
1.2680 USDT |
1.3079 USDT |
| 2025-08-25 |
1.3328 USDT |
32,789,748.8000 LDO |
1.4360 USDT |
1.2444 USDT |
1.2627 USDT |
1.2657 USDT |
| 2025-08-24 |
1.4697 USDT |
27,137,851.2300 LDO |
1.5320 USDT |
1.3771 USDT |
1.4381 USDT |
1.4346 USDT |
| 2025-08-23 |
1.5192 USDT |
22,337,028.6200 LDO |
1.5397 USDT |
1.4810 USDT |
1.4938 USDT |
1.5245 USDT |
| 2025-08-22 |
1.4062 USDT |
52,554,538.7400 LDO |
1.2773 USDT |
1.2671 USDT |
1.2795 USDT |
1.5109 USDT |
| 2025-08-21 |
1.2759 USDT |
14,090,300.3700 LDO |
1.3080 USDT |
1.2471 USDT |
1.2656 USDT |
1.2790 USDT |
| 2025-08-20 |
1.3260 USDT |
23,823,536.8000 LDO |
1.2760 USDT |
1.2710 USDT |
1.2940 USDT |
1.3210 USDT |
| 2025-08-19 |
1.2892 USDT |
18,066,177.3500 LDO |
1.2860 USDT |
1.2610 USDT |
1.2780 USDT |
1.2880 USDT |
| 2025-08-18 |
1.3088 USDT |
20,194,740.8000 LDO |
1.3660 USDT |
1.2770 USDT |
1.2900 USDT |
1.3030 USDT |
| 2025-08-17 |
1.3973 USDT |
21,950,345.0000 LDO |
1.4090 USDT |
1.3540 USDT |
1.3720 USDT |
1.3760 USDT |
| 2025-08-16 |
1.3967 USDT |
15,491,725.0000 LDO |
1.3840 USDT |
1.3570 USDT |
1.3770 USDT |
1.4000 USDT |
| 2025-08-15 |
1.3786 USDT |
29,432,464.3200 LDO |
1.3870 USDT |
1.3220 USDT |
1.3580 USDT |
1.3570 USDT |
| 2025-08-14 |
1.4238 USDT |
59,286,742.5000 LDO |
1.5020 USDT |
1.3180 USDT |
1.3950 USDT |
1.3850 USDT |
| 2025-08-13 |
1.5181 USDT |
38,856,122.6500 LDO |
1.5420 USDT |
1.4570 USDT |
1.4830 USDT |
1.4960 USDT |
| 2025-08-12 |
1.5380 USDT |
77,332,353.1900 LDO |
1.4950 USDT |
1.4570 USDT |
1.4940 USDT |
1.5340 USDT |
| 2025-08-11 |
1.5096 USDT |
84,330,398.5500 LDO |
1.4400 USDT |
1.4050 USDT |
1.4540 USDT |
1.5040 USDT |
| 2025-08-10 |
1.3532 USDT |
60,475,669.3600 LDO |
1.3260 USDT |
1.2250 USDT |
1.2840 USDT |
1.4420 USDT |
| 2025-08-09 |
1.2431 USDT |
44,964,033.0200 LDO |
1.1200 USDT |
1.1190 USDT |
1.1310 USDT |
1.3140 USDT |
| 2025-08-08 |
1.0982 USDT |
38,387,785.5900 LDO |
1.0580 USDT |
1.0350 USDT |
1.0650 USDT |
1.1240 USDT |
| 2025-08-07 |
0.9902 USDT |
23,732,960.0800 LDO |
0.9410 USDT |
0.9290 USDT |
0.9370 USDT |
1.0450 USDT |
| 2025-08-06 |
0.9226 USDT |
8,785,064.6100 LDO |
0.9110 USDT |
0.8860 USDT |
0.8910 USDT |
0.9380 USDT |
| 2025-08-05 |
0.9132 USDT |
17,219,006.8500 LDO |
0.9540 USDT |
0.8870 USDT |
0.9030 USDT |
0.9040 USDT |
| 2025-08-04 |
0.9385 USDT |
9,003,286.7700 LDO |
0.9200 USDT |
0.9180 USDT |
0.9310 USDT |
0.9550 USDT |
| 2025-08-03 |
0.9004 USDT |
7,291,920.5000 LDO |
0.8700 USDT |
0.8560 USDT |
0.8800 USDT |
0.9210 USDT |
| 2025-08-02 |
0.8832 USDT |
11,508,588.0400 LDO |
0.8990 USDT |
0.8510 USDT |
0.8720 USDT |
0.8750 USDT |
| 2025-08-01 |
0.9251 USDT |
23,562,757.1400 LDO |
0.9510 USDT |
0.8690 USDT |
0.8980 USDT |
0.8980 USDT |
| 2025-07-31 |
1.0042 USDT |
12,991,502.6000 LDO |
1.0150 USDT |
0.9480 USDT |
0.9640 USDT |
0.9500 USDT |
| 2025-07-30 |
1.0151 USDT |
17,590,971.5200 LDO |
1.0430 USDT |
0.9690 USDT |
1.0090 USDT |
1.0160 USDT |
| 2025-07-29 |
1.0596 USDT |
27,551,970.4700 LDO |
1.0740 USDT |
1.0110 USDT |
1.0390 USDT |
1.0390 USDT |
| 2025-07-28 |
1.1310 USDT |
25,232,197.2400 LDO |
1.1410 USDT |
1.0590 USDT |
1.0760 USDT |
1.0650 USDT |
| 2025-07-27 |
1.1128 USDT |
15,239,047.4400 LDO |
1.0790 USDT |
1.0740 USDT |
1.0820 USDT |
1.1480 USDT |
| 2025-07-26 |
1.0908 USDT |
9,950,665.6300 LDO |
1.0960 USDT |
1.0720 USDT |
1.0830 USDT |
1.0850 USDT |
| 2025-07-25 |
1.0749 USDT |
20,629,710.1200 LDO |
1.0740 USDT |
1.0310 USDT |
1.0540 USDT |
1.0950 USDT |
| 2025-07-24 |
1.0856 USDT |
20,903,790.0800 LDO |
1.0930 USDT |
1.0240 USDT |
1.0620 USDT |
1.0810 USDT |