Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.2354 USDT |
22,237,757.6800 LDO |
1.1637 USDT |
1.1581 USDT |
1.1734 USDT |
1.2545 USDT |
| 2025-10-05 |
1.1991 USDT |
13,804,196.9100 LDO |
1.2023 USDT |
1.1587 USDT |
1.1679 USDT |
1.1658 USDT |
| 2025-10-04 |
1.2084 USDT |
8,710,652.2000 LDO |
1.2324 USDT |
1.1813 USDT |
1.1985 USDT |
1.2031 USDT |
| 2025-10-03 |
1.2514 USDT |
21,203,350.8500 LDO |
1.3004 USDT |
1.2228 USDT |
1.2424 USDT |
1.2360 USDT |
| 2025-10-02 |
1.2463 USDT |
23,511,778.0000 LDO |
1.1925 USDT |
1.1869 USDT |
1.2035 USDT |
1.3008 USDT |
| 2025-10-01 |
1.1593 USDT |
18,499,600.3300 LDO |
1.0875 USDT |
1.0788 USDT |
1.0898 USDT |
1.1935 USDT |
| 2025-09-30 |
1.1494 USDT |
22,180,013.4600 LDO |
1.1771 USDT |
1.0751 USDT |
1.0903 USDT |
1.1064 USDT |
| 2025-09-29 |
1.1282 USDT |
12,186,299.3800 LDO |
1.1177 USDT |
1.0928 USDT |
1.1147 USDT |
1.1768 USDT |
| 2025-09-28 |
1.0859 USDT |
5,498,706.7900 LDO |
1.0917 USDT |
1.0568 USDT |
1.0670 USDT |
1.1181 USDT |
| 2025-09-27 |
1.0901 USDT |
4,509,474.9000 LDO |
1.0967 USDT |
1.0774 USDT |
1.0882 USDT |
1.0949 USDT |
| 2025-09-26 |
1.0664 USDT |
18,212,353.9100 LDO |
1.0586 USDT |
1.0250 USDT |
1.0602 USDT |
1.0948 USDT |
| 2025-09-25 |
1.0792 USDT |
23,731,557.2800 LDO |
1.1100 USDT |
1.0400 USDT |
1.0705 USDT |
1.0593 USDT |
| 2025-09-24 |
1.1186 USDT |
7,742,914.9400 LDO |
1.1094 USDT |
1.0866 USDT |
1.1148 USDT |
1.1122 USDT |
| 2025-09-23 |
1.1168 USDT |
16,689,641.9700 LDO |
1.1114 USDT |
1.0863 USDT |
1.1060 USDT |
1.1127 USDT |
| 2025-09-22 |
1.1385 USDT |
30,763,989.3800 LDO |
1.2475 USDT |
1.0900 USDT |
1.1117 USDT |
1.1124 USDT |
| 2025-09-21 |
1.2608 USDT |
6,806,789.5200 LDO |
1.2681 USDT |
1.2428 USDT |
1.2589 USDT |
1.2523 USDT |
| 2025-09-20 |
1.2687 USDT |
7,676,996.5300 LDO |
1.2540 USDT |
1.2383 USDT |
1.2479 USDT |
1.2738 USDT |
| 2025-09-19 |
1.2950 USDT |
16,092,812.5000 LDO |
1.3373 USDT |
1.2419 USDT |
1.2572 USDT |
1.2464 USDT |
| 2025-09-18 |
1.3240 USDT |
20,861,948.8100 LDO |
1.3076 USDT |
1.2911 USDT |
1.3142 USDT |
1.3405 USDT |
| 2025-09-17 |
1.2027 USDT |
12,822,970.9900 LDO |
1.2019 USDT |
1.1752 USDT |
1.1917 USDT |
1.2645 USDT |
| 2025-09-16 |
1.1794 USDT |
10,536,337.2600 LDO |
1.1770 USDT |
1.1480 USDT |
1.1696 USDT |
1.2040 USDT |
| 2025-09-15 |
1.1992 USDT |
10,523,938.4800 LDO |
1.2307 USDT |
1.1639 USDT |
1.1791 USDT |
1.1786 USDT |
| 2025-09-14 |
1.2503 USDT |
12,669,763.1200 LDO |
1.2958 USDT |
1.2134 USDT |
1.2274 USDT |
1.2340 USDT |
| 2025-09-13 |
1.3035 USDT |
14,072,951.3400 LDO |
1.3041 USDT |
1.2626 USDT |
1.2827 USDT |
1.2913 USDT |
| 2025-09-12 |
1.2890 USDT |
14,251,869.4900 LDO |
1.2937 USDT |
1.2563 USDT |
1.2727 USDT |
1.2972 USDT |
| 2025-09-11 |
1.2584 USDT |
17,159,368.9800 LDO |
1.2386 USDT |
1.2305 USDT |
1.2445 USDT |
1.2721 USDT |
| 2025-09-10 |
1.2186 USDT |
16,074,616.7900 LDO |
1.1837 USDT |
1.1739 USDT |
1.1871 USDT |
1.2319 USDT |
| 2025-09-09 |
1.2145 USDT |
22,153,923.6400 LDO |
1.1985 USDT |
1.1636 USDT |
1.1772 USDT |
1.1835 USDT |
| 2025-09-08 |
1.2054 USDT |
15,788,770.3300 LDO |
1.1992 USDT |
1.1812 USDT |
1.1975 USDT |
1.1984 USDT |
| 2025-09-07 |
1.1800 USDT |
7,368,596.2600 LDO |
1.1562 USDT |
1.1556 USDT |
1.1649 USDT |
1.1837 USDT |
| 2025-09-06 |
1.1646 USDT |
7,412,655.5500 LDO |
1.1814 USDT |
1.1461 USDT |
1.1576 USDT |
1.1585 USDT |
| 2025-09-05 |
1.1966 USDT |
16,150,855.8100 LDO |
1.1563 USDT |
1.1559 USDT |
1.1688 USDT |
1.1971 USDT |
| 2025-09-04 |
1.1962 USDT |
16,572,774.7100 LDO |
1.2384 USDT |
1.1516 USDT |
1.1608 USDT |
1.1720 USDT |
| 2025-09-03 |
1.2239 USDT |
13,206,696.6500 LDO |
1.1993 USDT |
1.1877 USDT |
1.2012 USDT |
1.2412 USDT |
| 2025-09-02 |
1.1707 USDT |
13,238,888.8000 LDO |
1.1598 USDT |
1.1304 USDT |
1.1636 USDT |
1.1966 USDT |
| 2025-09-01 |
1.1698 USDT |
18,065,978.9600 LDO |
1.1907 USDT |
1.1285 USDT |
1.1527 USDT |
1.1490 USDT |
| 2025-08-31 |
1.2246 USDT |
9,855,491.5900 LDO |
1.2081 USDT |
1.2050 USDT |
1.2162 USDT |
1.2195 USDT |
| 2025-08-30 |
1.2147 USDT |
6,443,292.3800 LDO |
1.2133 USDT |
1.1914 USDT |
1.2053 USDT |
1.2051 USDT |
| 2025-08-29 |
1.2179 USDT |
24,985,818.1400 LDO |
1.2670 USDT |
1.1866 USDT |
1.2033 USDT |
1.2164 USDT |
| 2025-08-28 |
1.2651 USDT |
11,479,266.4900 LDO |
1.2550 USDT |
1.2329 USDT |
1.2444 USDT |
1.2510 USDT |
| 2025-08-27 |
1.2746 USDT |
17,506,166.8300 LDO |
1.3065 USDT |
1.2423 USDT |
1.2582 USDT |
1.2580 USDT |
| 2025-08-26 |
1.2861 USDT |
15,904,371.2100 LDO |
1.2651 USDT |
1.2545 USDT |
1.2680 USDT |
1.3079 USDT |
| 2025-08-25 |
1.3328 USDT |
32,789,748.8000 LDO |
1.4360 USDT |
1.2444 USDT |
1.2627 USDT |
1.2657 USDT |
| 2025-08-24 |
1.4697 USDT |
27,137,851.2300 LDO |
1.5320 USDT |
1.3771 USDT |
1.4381 USDT |
1.4346 USDT |
| 2025-08-23 |
1.5192 USDT |
22,337,028.6200 LDO |
1.5397 USDT |
1.4810 USDT |
1.4938 USDT |
1.5245 USDT |
| 2025-08-22 |
1.4062 USDT |
52,554,538.7400 LDO |
1.2773 USDT |
1.2671 USDT |
1.2795 USDT |
1.5109 USDT |
| 2025-08-21 |
1.2759 USDT |
14,090,300.3700 LDO |
1.3080 USDT |
1.2471 USDT |
1.2656 USDT |
1.2790 USDT |
| 2025-08-20 |
1.3260 USDT |
23,823,536.8000 LDO |
1.2760 USDT |
1.2710 USDT |
1.2940 USDT |
1.3210 USDT |
| 2025-08-19 |
1.2892 USDT |
18,066,177.3500 LDO |
1.2860 USDT |
1.2610 USDT |
1.2780 USDT |
1.2880 USDT |
| 2025-08-18 |
1.3088 USDT |
20,194,740.8000 LDO |
1.3660 USDT |
1.2770 USDT |
1.2900 USDT |
1.3030 USDT |