Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.2746 USDT |
17,506,166.8300 LDO |
1.3065 USDT |
1.2423 USDT |
1.2582 USDT |
1.2580 USDT |
| 2025-08-26 |
1.2861 USDT |
15,904,371.2100 LDO |
1.2651 USDT |
1.2545 USDT |
1.2680 USDT |
1.3079 USDT |
| 2025-08-25 |
1.3328 USDT |
32,789,748.8000 LDO |
1.4360 USDT |
1.2444 USDT |
1.2627 USDT |
1.2657 USDT |
| 2025-08-24 |
1.4697 USDT |
27,137,851.2300 LDO |
1.5320 USDT |
1.3771 USDT |
1.4381 USDT |
1.4346 USDT |
| 2025-08-23 |
1.5192 USDT |
22,337,028.6200 LDO |
1.5397 USDT |
1.4810 USDT |
1.4938 USDT |
1.5245 USDT |
| 2025-08-22 |
1.4062 USDT |
52,554,538.7400 LDO |
1.2773 USDT |
1.2671 USDT |
1.2795 USDT |
1.5109 USDT |
| 2025-08-21 |
1.2759 USDT |
14,090,300.3700 LDO |
1.3080 USDT |
1.2471 USDT |
1.2656 USDT |
1.2790 USDT |
| 2025-08-20 |
1.3260 USDT |
23,823,536.8000 LDO |
1.2760 USDT |
1.2710 USDT |
1.2940 USDT |
1.3210 USDT |
| 2025-08-19 |
1.2892 USDT |
18,066,177.3500 LDO |
1.2860 USDT |
1.2610 USDT |
1.2780 USDT |
1.2880 USDT |
| 2025-08-18 |
1.3088 USDT |
20,194,740.8000 LDO |
1.3660 USDT |
1.2770 USDT |
1.2900 USDT |
1.3030 USDT |
| 2025-08-17 |
1.3973 USDT |
21,950,345.0000 LDO |
1.4090 USDT |
1.3540 USDT |
1.3720 USDT |
1.3760 USDT |
| 2025-08-16 |
1.3967 USDT |
15,491,725.0000 LDO |
1.3840 USDT |
1.3570 USDT |
1.3770 USDT |
1.4000 USDT |
| 2025-08-15 |
1.3786 USDT |
29,432,464.3200 LDO |
1.3870 USDT |
1.3220 USDT |
1.3580 USDT |
1.3570 USDT |
| 2025-08-14 |
1.4238 USDT |
59,286,742.5000 LDO |
1.5020 USDT |
1.3180 USDT |
1.3950 USDT |
1.3850 USDT |
| 2025-08-13 |
1.5181 USDT |
38,856,122.6500 LDO |
1.5420 USDT |
1.4570 USDT |
1.4830 USDT |
1.4960 USDT |
| 2025-08-12 |
1.5380 USDT |
77,332,353.1900 LDO |
1.4950 USDT |
1.4570 USDT |
1.4940 USDT |
1.5340 USDT |
| 2025-08-11 |
1.5096 USDT |
84,330,398.5500 LDO |
1.4400 USDT |
1.4050 USDT |
1.4540 USDT |
1.5040 USDT |
| 2025-08-10 |
1.3532 USDT |
60,475,669.3600 LDO |
1.3260 USDT |
1.2250 USDT |
1.2840 USDT |
1.4420 USDT |
| 2025-08-09 |
1.2431 USDT |
44,964,033.0200 LDO |
1.1200 USDT |
1.1190 USDT |
1.1310 USDT |
1.3140 USDT |
| 2025-08-08 |
1.0982 USDT |
38,387,785.5900 LDO |
1.0580 USDT |
1.0350 USDT |
1.0650 USDT |
1.1240 USDT |
| 2025-08-07 |
0.9902 USDT |
23,732,960.0800 LDO |
0.9410 USDT |
0.9290 USDT |
0.9370 USDT |
1.0450 USDT |
| 2025-08-06 |
0.9226 USDT |
8,785,064.6100 LDO |
0.9110 USDT |
0.8860 USDT |
0.8910 USDT |
0.9380 USDT |
| 2025-08-05 |
0.9132 USDT |
17,219,006.8500 LDO |
0.9540 USDT |
0.8870 USDT |
0.9030 USDT |
0.9040 USDT |
| 2025-08-04 |
0.9385 USDT |
9,003,286.7700 LDO |
0.9200 USDT |
0.9180 USDT |
0.9310 USDT |
0.9550 USDT |
| 2025-08-03 |
0.9004 USDT |
7,291,920.5000 LDO |
0.8700 USDT |
0.8560 USDT |
0.8800 USDT |
0.9210 USDT |
| 2025-08-02 |
0.8832 USDT |
11,508,588.0400 LDO |
0.8990 USDT |
0.8510 USDT |
0.8720 USDT |
0.8750 USDT |
| 2025-08-01 |
0.9251 USDT |
23,562,757.1400 LDO |
0.9510 USDT |
0.8690 USDT |
0.8980 USDT |
0.8980 USDT |
| 2025-07-31 |
1.0042 USDT |
12,991,502.6000 LDO |
1.0150 USDT |
0.9480 USDT |
0.9640 USDT |
0.9500 USDT |
| 2025-07-30 |
1.0151 USDT |
17,590,971.5200 LDO |
1.0430 USDT |
0.9690 USDT |
1.0090 USDT |
1.0160 USDT |
| 2025-07-29 |
1.0596 USDT |
27,551,970.4700 LDO |
1.0740 USDT |
1.0110 USDT |
1.0390 USDT |
1.0390 USDT |
| 2025-07-28 |
1.1310 USDT |
25,232,197.2400 LDO |
1.1410 USDT |
1.0590 USDT |
1.0760 USDT |
1.0650 USDT |
| 2025-07-27 |
1.1128 USDT |
15,239,047.4400 LDO |
1.0790 USDT |
1.0740 USDT |
1.0820 USDT |
1.1480 USDT |
| 2025-07-26 |
1.0908 USDT |
9,950,665.6300 LDO |
1.0960 USDT |
1.0720 USDT |
1.0830 USDT |
1.0850 USDT |
| 2025-07-25 |
1.0749 USDT |
20,629,710.1200 LDO |
1.0740 USDT |
1.0310 USDT |
1.0540 USDT |
1.0950 USDT |
| 2025-07-24 |
1.0856 USDT |
20,903,790.0800 LDO |
1.0930 USDT |
1.0240 USDT |
1.0620 USDT |
1.0810 USDT |
| 2025-07-23 |
1.1197 USDT |
24,459,419.0500 LDO |
1.2180 USDT |
1.0470 USDT |
1.0820 USDT |
1.0970 USDT |
| 2025-07-22 |
1.1764 USDT |
29,032,060.7300 LDO |
1.2030 USDT |
1.1240 USDT |
1.1630 USDT |
1.2110 USDT |
| 2025-07-21 |
1.2313 USDT |
35,152,723.7300 LDO |
1.1910 USDT |
1.1720 USDT |
1.1970 USDT |
1.2120 USDT |
| 2025-07-20 |
1.1990 USDT |
56,271,216.2400 LDO |
1.1100 USDT |
1.0910 USDT |
1.1080 USDT |
1.2170 USDT |
| 2025-07-19 |
1.0909 USDT |
20,441,820.9200 LDO |
1.0550 USDT |
1.0280 USDT |
1.0690 USDT |
1.1120 USDT |
| 2025-07-18 |
1.1011 USDT |
61,431,457.1700 LDO |
1.0400 USDT |
1.0290 USDT |
1.0740 USDT |
1.0700 USDT |
| 2025-07-17 |
0.9911 USDT |
75,385,150.9300 LDO |
0.9280 USDT |
0.9040 USDT |
0.9130 USDT |
1.0540 USDT |
| 2025-07-16 |
0.9174 USDT |
28,273,736.6800 LDO |
0.9080 USDT |
0.8820 USDT |
0.8950 USDT |
0.9260 USDT |
| 2025-07-15 |
0.8578 USDT |
18,003,987.2300 LDO |
0.8610 USDT |
0.8260 USDT |
0.8430 USDT |
0.8770 USDT |
| 2025-07-14 |
0.8724 USDT |
23,054,199.7000 LDO |
0.8390 USDT |
0.8350 USDT |
0.8510 USDT |
0.8550 USDT |
| 2025-07-13 |
0.8306 USDT |
11,964,295.9100 LDO |
0.8080 USDT |
0.8010 USDT |
0.8100 USDT |
0.8330 USDT |
| 2025-07-12 |
0.8188 USDT |
10,524,997.7600 LDO |
0.8350 USDT |
0.7930 USDT |
0.8090 USDT |
0.8060 USDT |
| 2025-07-11 |
0.8589 USDT |
25,150,862.9600 LDO |
0.8460 USDT |
0.6900 USDT |
0.8470 USDT |
0.8600 USDT |
| 2025-07-10 |
0.7975 USDT |
24,758,936.2500 LDO |
0.7970 USDT |
0.7620 USDT |
0.7760 USDT |
0.8480 USDT |
| 2025-07-09 |
0.7557 USDT |
23,475,345.0900 LDO |
0.7250 USDT |
0.7090 USDT |
0.7160 USDT |
0.7950 USDT |