Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.5236 USDT |
5,906,641.7100 LDO |
0.5810 USDT |
0.4000 USDT |
0.4290 USDT |
0.4660 USDT |
| 2022-06-17 |
0.5422 USDT |
2,839,039.1000 LDO |
0.5320 USDT |
0.5000 USDT |
0.5300 USDT |
0.5790 USDT |
| 2022-06-16 |
0.6811 USDT |
7,043,063.3600 LDO |
0.6230 USDT |
0.5280 USDT |
0.5350 USDT |
0.5330 USDT |
| 2022-06-15 |
0.5525 USDT |
1,801,534.0500 LDO |
0.6210 USDT |
0.5120 USDT |
0.5190 USDT |
0.6200 USDT |
| 2022-06-14 |
0.6042 USDT |
1,626,188.6100 LDO |
0.5920 USDT |
0.5650 USDT |
0.5840 USDT |
0.6210 USDT |
| 2022-06-13 |
0.6345 USDT |
2,792,777.6400 LDO |
0.8010 USDT |
0.5510 USDT |
0.5910 USDT |
0.5910 USDT |
| 2022-06-12 |
0.8285 USDT |
562,625.8600 LDO |
0.8440 USDT |
0.7850 USDT |
0.8010 USDT |
0.8010 USDT |
| 2022-06-11 |
0.9271 USDT |
746,244.6500 LDO |
1.0000 USDT |
0.8440 USDT |
0.8510 USDT |
0.8490 USDT |
| 2022-06-10 |
1.0218 USDT |
915,325.9900 LDO |
1.0260 USDT |
0.9910 USDT |
1.0010 USDT |
0.9990 USDT |
| 2022-06-09 |
1.0197 USDT |
543,658.6200 LDO |
1.0020 USDT |
0.9910 USDT |
1.0040 USDT |
1.0200 USDT |
| 2022-06-08 |
1.0341 USDT |
398,791.9300 LDO |
1.0530 USDT |
1.0000 USDT |
1.0110 USDT |
1.0080 USDT |
| 2022-06-07 |
1.0287 USDT |
529,144.8900 LDO |
1.0580 USDT |
0.9620 USDT |
1.0170 USDT |
1.0540 USDT |
| 2022-06-06 |
1.0726 USDT |
625,347.3700 LDO |
1.0340 USDT |
1.0300 USDT |
1.0520 USDT |
1.0650 USDT |
| 2022-06-05 |
1.0244 USDT |
286,100.5900 LDO |
1.0220 USDT |
1.0030 USDT |
1.0080 USDT |
1.0380 USDT |
| 2022-06-04 |
1.0102 USDT |
444,815.8800 LDO |
1.0070 USDT |
0.9940 USDT |
1.0040 USDT |
1.0200 USDT |
| 2022-06-03 |
1.0140 USDT |
893,255.9800 LDO |
1.0230 USDT |
0.9960 USDT |
1.0030 USDT |
1.0060 USDT |
| 2022-06-02 |
1.0206 USDT |
1,121,451.3700 LDO |
1.0200 USDT |
0.9980 USDT |
1.0130 USDT |
1.0230 USDT |
| 2022-06-01 |
1.0441 USDT |
1,532,555.5400 LDO |
1.0550 USDT |
0.9800 USDT |
0.9930 USDT |
1.0260 USDT |
| 2022-05-31 |
1.1062 USDT |
1,524,179.8200 LDO |
1.2170 USDT |
1.0350 USDT |
1.0670 USDT |
1.0560 USDT |
| 2022-05-30 |
1.1913 USDT |
1,584,092.8000 LDO |
1.1740 USDT |
1.1340 USDT |
1.1500 USDT |
1.2180 USDT |
| 2022-05-29 |
1.1309 USDT |
4,413,172.0200 LDO |
1.0280 USDT |
1.0230 USDT |
1.0340 USDT |
1.1610 USDT |
| 2022-05-28 |
1.0415 USDT |
2,714,650.2200 LDO |
1.0690 USDT |
0.9880 USDT |
1.0230 USDT |
1.0310 USDT |
| 2022-05-27 |
1.1012 USDT |
9,902,755.3700 LDO |
1.0010 USDT |
0.9490 USDT |
0.9680 USDT |
1.0780 USDT |
| 2022-05-26 |
1.1737 USDT |
5,713,234.8300 LDO |
1.0870 USDT |
0.9330 USDT |
0.9590 USDT |
1.0060 USDT |
| 2022-05-25 |
1.0877 USDT |
1,295,639.2300 LDO |
1.0990 USDT |
1.0460 USDT |
1.0680 USDT |
1.0860 USDT |
| 2022-05-24 |
1.1110 USDT |
1,370,598.0000 LDO |
1.1710 USDT |
1.0560 USDT |
1.0800 USDT |
1.1020 USDT |
| 2022-05-23 |
1.2588 USDT |
1,588,709.3600 LDO |
1.3200 USDT |
1.1520 USDT |
1.1850 USDT |
1.1670 USDT |
| 2022-05-22 |
1.3278 USDT |
1,019,871.5100 LDO |
1.3360 USDT |
1.2680 USDT |
1.2880 USDT |
1.3300 USDT |
| 2022-05-21 |
1.3047 USDT |
651,578.1700 LDO |
1.3130 USDT |
1.2660 USDT |
1.2920 USDT |
1.3410 USDT |
| 2022-05-20 |
1.4006 USDT |
641,917.8100 LDO |
1.4200 USDT |
1.3110 USDT |
1.3270 USDT |
1.3220 USDT |
| 2022-05-19 |
1.3726 USDT |
1,379,410.7500 LDO |
1.3630 USDT |
1.3490 USDT |
1.3660 USDT |
1.4160 USDT |
| 2022-05-18 |
1.4836 USDT |
906,263.1500 LDO |
1.5290 USDT |
1.3620 USDT |
1.3970 USDT |
1.3640 USDT |
| 2022-05-17 |
1.4848 USDT |
1,088,235.2600 LDO |
1.4310 USDT |
1.3810 USDT |
1.4350 USDT |
1.5230 USDT |
| 2022-05-16 |
1.4084 USDT |
774,771.8400 LDO |
1.4700 USDT |
1.3400 USDT |
1.3700 USDT |
1.4270 USDT |
| 2022-05-15 |
1.4189 USDT |
916,355.6900 LDO |
1.4890 USDT |
1.3300 USDT |
1.3910 USDT |
1.4460 USDT |
| 2022-05-14 |
1.4257 USDT |
1,105,838.9200 LDO |
1.4990 USDT |
1.3300 USDT |
1.3610 USDT |
1.4210 USDT |
| 2022-05-13 |
1.6202 USDT |
2,157,682.6800 LDO |
1.4040 USDT |
1.3680 USDT |
1.4850 USDT |
1.4950 USDT |
| 2022-05-12 |
1.4170 USDT |
2,401,255.3300 LDO |
1.5230 USDT |
1.1940 USDT |
1.3510 USDT |
1.3900 USDT |
| 2022-05-11 |
1.6921 USDT |
4,859,485.2900 LDO |
2.0110 USDT |
1.3860 USDT |
1.5620 USDT |
1.5270 USDT |
| 2022-05-10 |
1.9769 USDT |
10,024,026.7000 LDO |
2.0000 USDT |
1.6900 USDT |
1.9320 USDT |
1.9170 USDT |
| 2022-05-09 |
2.4057 USDT |
14,452,695.6400 LDO |
2.8100 USDT |
1.8020 USDT |
1.9830 USDT |
2.0130 USDT |