Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
1.7018 USDT |
6,610,827.2000 LDO |
1.7070 USDT |
1.6570 USDT |
1.6770 USDT |
1.6640 USDT |
| 2024-07-12 |
1.6442 USDT |
9,875,739.9600 LDO |
1.5820 USDT |
1.5570 USDT |
1.6000 USDT |
1.7040 USDT |
| 2024-07-11 |
1.6419 USDT |
10,337,311.8500 LDO |
1.6830 USDT |
1.5870 USDT |
1.6060 USDT |
1.5960 USDT |
| 2024-07-10 |
1.5942 USDT |
17,375,088.2300 LDO |
1.5900 USDT |
1.5280 USDT |
1.5520 USDT |
1.6650 USDT |
| 2024-07-09 |
1.5834 USDT |
8,049,101.5800 LDO |
1.5660 USDT |
1.5240 USDT |
1.5650 USDT |
1.5890 USDT |
| 2024-07-08 |
1.5875 USDT |
14,810,521.7900 LDO |
1.5650 USDT |
1.5020 USDT |
1.5410 USDT |
1.5680 USDT |
| 2024-07-07 |
1.5792 USDT |
6,757,294.2400 LDO |
1.6340 USDT |
1.5080 USDT |
1.5400 USDT |
1.5740 USDT |
| 2024-07-06 |
1.5950 USDT |
11,923,357.3500 LDO |
1.5800 USDT |
1.5400 USDT |
1.5690 USDT |
1.6390 USDT |
| 2024-07-05 |
1.5457 USDT |
25,336,071.5800 LDO |
1.6170 USDT |
1.3950 USDT |
1.4790 USDT |
1.5820 USDT |
| 2024-07-04 |
1.7132 USDT |
24,462,272.3700 LDO |
1.7250 USDT |
1.6310 USDT |
1.6660 USDT |
1.6360 USDT |
| 2024-07-03 |
1.7804 USDT |
21,872,334.4400 LDO |
1.9100 USDT |
1.6970 USDT |
1.7250 USDT |
1.7280 USDT |
| 2024-07-02 |
1.9845 USDT |
12,044,155.1700 LDO |
2.0050 USDT |
1.8850 USDT |
1.9140 USDT |
1.9130 USDT |
| 2024-07-01 |
2.0203 USDT |
12,976,597.1800 LDO |
1.9740 USDT |
1.9490 USDT |
1.9750 USDT |
2.0080 USDT |
| 2024-06-30 |
1.9364 USDT |
11,514,462.4000 LDO |
1.9230 USDT |
1.8930 USDT |
1.9170 USDT |
1.9860 USDT |
| 2024-06-29 |
1.9547 USDT |
17,710,717.0100 LDO |
1.8740 USDT |
1.8530 USDT |
1.9210 USDT |
1.9210 USDT |
| 2024-06-28 |
2.1121 USDT |
37,528,966.0500 LDO |
2.3450 USDT |
1.8670 USDT |
1.8960 USDT |
1.8840 USDT |
| 2024-06-27 |
2.3822 USDT |
9,892,024.5800 LDO |
2.4310 USDT |
2.3090 USDT |
2.3480 USDT |
2.3400 USDT |
| 2024-06-26 |
2.3705 USDT |
15,848,990.8000 LDO |
2.3330 USDT |
2.2650 USDT |
2.2950 USDT |
2.4080 USDT |
| 2024-06-25 |
2.3756 USDT |
16,098,378.4300 LDO |
2.3830 USDT |
2.2760 USDT |
2.3040 USDT |
2.3080 USDT |
| 2024-06-24 |
2.2344 USDT |
30,561,884.4700 LDO |
2.0710 USDT |
1.9920 USDT |
2.0800 USDT |
2.3710 USDT |
| 2024-06-23 |
2.1816 USDT |
12,028,999.4700 LDO |
2.1540 USDT |
2.0390 USDT |
2.0920 USDT |
2.0670 USDT |
| 2024-06-22 |
2.1975 USDT |
6,894,511.2300 LDO |
2.2650 USDT |
2.1400 USDT |
2.1500 USDT |
2.1560 USDT |
| 2024-06-21 |
2.2626 USDT |
14,299,678.1600 LDO |
2.3190 USDT |
2.1830 USDT |
2.2360 USDT |
2.2480 USDT |
| 2024-06-20 |
2.2750 USDT |
23,664,516.9200 LDO |
2.3320 USDT |
2.1730 USDT |
2.2290 USDT |
2.3190 USDT |
| 2024-06-19 |
2.3321 USDT |
36,494,635.3000 LDO |
2.1880 USDT |
2.1580 USDT |
2.2290 USDT |
2.3410 USDT |
| 2024-06-18 |
1.9985 USDT |
35,246,627.1200 LDO |
1.9860 USDT |
1.7250 USDT |
1.8900 USDT |
2.1760 USDT |
| 2024-06-17 |
2.0965 USDT |
21,501,973.4600 LDO |
2.1500 USDT |
1.9750 USDT |
2.0090 USDT |
1.9890 USDT |
| 2024-06-16 |
2.1331 USDT |
13,265,803.4900 LDO |
2.0740 USDT |
1.9710 USDT |
1.9920 USDT |
2.1500 USDT |
| 2024-06-15 |
2.0498 USDT |
10,861,341.3400 LDO |
1.9810 USDT |
1.9760 USDT |
2.0070 USDT |
2.0630 USDT |
| 2024-06-14 |
1.9321 USDT |
17,050,193.0300 LDO |
1.8620 USDT |
1.8180 USDT |
1.8490 USDT |
1.9740 USDT |
| 2024-06-13 |
1.9273 USDT |
10,706,461.4700 LDO |
2.0010 USDT |
1.8440 USDT |
1.8700 USDT |
1.8700 USDT |
| 2024-06-12 |
1.9564 USDT |
12,864,049.1400 LDO |
1.8320 USDT |
1.7660 USDT |
1.8220 USDT |
1.9980 USDT |
| 2024-06-11 |
1.8335 USDT |
15,364,463.0400 LDO |
1.8680 USDT |
1.7560 USDT |
1.8240 USDT |
1.8330 USDT |
| 2024-06-10 |
1.8982 USDT |
7,964,291.1600 LDO |
1.8820 USDT |
1.8540 USDT |
1.8770 USDT |
1.8700 USDT |
| 2024-06-09 |
1.9221 USDT |
7,608,991.8700 LDO |
1.9300 USDT |
1.8580 USDT |
1.8830 USDT |
1.8760 USDT |
| 2024-06-08 |
1.9839 USDT |
7,299,948.6600 LDO |
2.0300 USDT |
1.9070 USDT |
1.9270 USDT |
1.9230 USDT |
| 2024-06-07 |
2.0922 USDT |
20,593,430.6500 LDO |
2.1920 USDT |
1.8040 USDT |
2.0240 USDT |
2.0300 USDT |
| 2024-06-06 |
2.2263 USDT |
9,338,984.6900 LDO |
2.2650 USDT |
2.1440 USDT |
2.1930 USDT |
2.2020 USDT |
| 2024-06-05 |
2.2813 USDT |
10,815,492.8300 LDO |
2.3250 USDT |
2.2350 USDT |
2.2570 USDT |
2.2680 USDT |
| 2024-06-04 |
2.3011 USDT |
6,468,683.4000 LDO |
2.3020 USDT |
2.2620 USDT |
2.2850 USDT |
2.3120 USDT |
| 2024-06-03 |
2.3638 USDT |
9,041,553.8500 LDO |
2.3490 USDT |
2.2810 USDT |
2.3070 USDT |
2.2980 USDT |
| 2024-06-02 |
2.3957 USDT |
8,500,987.7000 LDO |
2.4380 USDT |
2.3200 USDT |
2.3550 USDT |
2.3550 USDT |
| 2024-06-01 |
2.5085 USDT |
8,154,542.6000 LDO |
2.5280 USDT |
2.4210 USDT |
2.4430 USDT |
2.4370 USDT |
| 2024-05-31 |
2.4308 USDT |
15,840,018.1900 LDO |
2.3860 USDT |
2.3100 USDT |
2.3410 USDT |
2.5350 USDT |
| 2024-05-30 |
2.3009 USDT |
12,025,076.9300 LDO |
2.3150 USDT |
2.2050 USDT |
2.2450 USDT |
2.3800 USDT |
| 2024-05-29 |
2.3433 USDT |
15,830,493.0500 LDO |
2.3560 USDT |
2.2960 USDT |
2.3190 USDT |
2.3260 USDT |
| 2024-05-28 |
2.4330 USDT |
14,426,003.7000 LDO |
2.4880 USDT |
2.3390 USDT |
2.3570 USDT |
2.3510 USDT |
| 2024-05-27 |
2.5770 USDT |
16,771,793.8300 LDO |
2.5660 USDT |
2.4610 USDT |
2.5000 USDT |
2.4930 USDT |
| 2024-05-26 |
2.5894 USDT |
21,647,032.6700 LDO |
2.4280 USDT |
2.4020 USDT |
2.4370 USDT |
2.5550 USDT |
| 2024-05-25 |
2.5150 USDT |
18,070,519.1400 LDO |
2.3680 USDT |
2.3350 USDT |
2.3720 USDT |
2.4190 USDT |