Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
2.5091 USDT |
8,884,369.9600 LDO |
2.4660 USDT |
2.3000 USDT |
2.3940 USDT |
2.3630 USDT |
| 2022-08-07 |
2.4973 USDT |
6,138,396.3900 LDO |
2.6120 USDT |
2.3730 USDT |
2.4480 USDT |
2.4560 USDT |
| 2022-08-06 |
2.6019 USDT |
7,956,923.2600 LDO |
2.6590 USDT |
2.5100 USDT |
2.5670 USDT |
2.5720 USDT |
| 2022-08-05 |
2.5926 USDT |
12,044,510.2900 LDO |
2.4300 USDT |
2.4300 USDT |
2.5170 USDT |
2.5970 USDT |
| 2022-08-04 |
2.5636 USDT |
15,622,013.9000 LDO |
2.5900 USDT |
2.3480 USDT |
2.4010 USDT |
2.4390 USDT |
| 2022-08-03 |
2.5040 USDT |
19,653,571.2500 LDO |
2.2900 USDT |
2.1570 USDT |
2.2420 USDT |
2.6040 USDT |
| 2022-08-02 |
2.1812 USDT |
14,843,617.0200 LDO |
2.0830 USDT |
1.8490 USDT |
1.9050 USDT |
2.2930 USDT |
| 2022-08-01 |
2.1491 USDT |
7,562,063.4000 LDO |
2.1460 USDT |
2.0000 USDT |
2.0380 USDT |
2.0770 USDT |
| 2022-07-31 |
2.3012 USDT |
6,174,857.4800 LDO |
2.3300 USDT |
2.1070 USDT |
2.2040 USDT |
2.1600 USDT |
| 2022-07-30 |
2.3583 USDT |
12,518,840.8400 LDO |
2.4490 USDT |
2.1950 USDT |
2.2890 USDT |
2.3530 USDT |
| 2022-07-29 |
2.2656 USDT |
23,455,338.9200 LDO |
2.2600 USDT |
2.0540 USDT |
2.1870 USDT |
2.5400 USDT |
| 2022-07-28 |
2.2223 USDT |
41,203,513.6400 LDO |
1.9160 USDT |
1.9020 USDT |
2.0680 USDT |
2.2160 USDT |
| 2022-07-27 |
1.6866 USDT |
17,438,329.6700 LDO |
1.4460 USDT |
1.3920 USDT |
1.4410 USDT |
1.9460 USDT |
| 2022-07-26 |
1.3757 USDT |
7,389,606.4900 LDO |
1.4510 USDT |
1.2880 USDT |
1.3140 USDT |
1.4080 USDT |
| 2022-07-25 |
1.5688 USDT |
6,906,069.8500 LDO |
1.6460 USDT |
1.4500 USDT |
1.5260 USDT |
1.4520 USDT |
| 2022-07-24 |
1.6916 USDT |
9,378,240.4100 LDO |
1.5810 USDT |
1.5780 USDT |
1.6280 USDT |
1.6450 USDT |
| 2022-07-23 |
1.5991 USDT |
8,391,085.0500 LDO |
1.5310 USDT |
1.4620 USDT |
1.4940 USDT |
1.5820 USDT |
| 2022-07-22 |
1.6093 USDT |
7,938,849.4500 LDO |
1.6290 USDT |
1.4720 USDT |
1.5020 USDT |
1.5140 USDT |
| 2022-07-21 |
1.5044 USDT |
8,518,148.0500 LDO |
1.5680 USDT |
1.3940 USDT |
1.4600 USDT |
1.6280 USDT |
| 2022-07-20 |
1.6736 USDT |
16,611,792.7000 LDO |
1.5090 USDT |
1.4000 USDT |
1.5280 USDT |
1.5740 USDT |
| 2022-07-19 |
1.5575 USDT |
11,151,276.4900 LDO |
1.5280 USDT |
1.4100 USDT |
1.4650 USDT |
1.5170 USDT |
| 2022-07-18 |
1.5733 USDT |
15,194,430.3300 LDO |
1.6330 USDT |
1.3750 USDT |
1.4430 USDT |
1.5080 USDT |
| 2022-07-17 |
1.6448 USDT |
27,507,692.6300 LDO |
1.3650 USDT |
1.3510 USDT |
1.4310 USDT |
1.6590 USDT |
| 2022-07-16 |
1.2441 USDT |
12,233,922.9600 LDO |
1.1390 USDT |
1.0300 USDT |
1.0690 USDT |
1.3680 USDT |
| 2022-07-15 |
1.1251 USDT |
25,534,306.6400 LDO |
0.9240 USDT |
0.8590 USDT |
0.8940 USDT |
1.1520 USDT |
| 2022-07-14 |
0.8668 USDT |
8,053,360.8000 LDO |
0.9360 USDT |
0.7590 USDT |
0.7850 USDT |
0.9050 USDT |
| 2022-07-13 |
0.8381 USDT |
39,266,010.1400 LDO |
0.6360 USDT |
0.6300 USDT |
0.6390 USDT |
0.9630 USDT |
| 2022-07-12 |
0.6280 USDT |
2,006,367.0400 LDO |
0.6260 USDT |
0.5830 USDT |
0.5950 USDT |
0.6390 USDT |
| 2022-07-11 |
0.6311 USDT |
1,782,891.4200 LDO |
0.6400 USDT |
0.6100 USDT |
0.6210 USDT |
0.6210 USDT |
| 2022-07-10 |
0.6519 USDT |
2,252,099.7900 LDO |
0.6820 USDT |
0.6200 USDT |
0.6370 USDT |
0.6390 USDT |
| 2022-07-09 |
0.7168 USDT |
2,926,883.6200 LDO |
0.7390 USDT |
0.6720 USDT |
0.6870 USDT |
0.6810 USDT |
| 2022-07-08 |
0.7692 USDT |
15,501,676.4100 LDO |
0.6660 USDT |
0.6560 USDT |
0.6880 USDT |
0.7440 USDT |
| 2022-07-07 |
0.6379 USDT |
6,371,668.2100 LDO |
0.6160 USDT |
0.5890 USDT |
0.6010 USDT |
0.6670 USDT |
| 2022-07-06 |
0.5940 USDT |
4,063,748.3900 LDO |
0.5630 USDT |
0.5500 USDT |
0.5610 USDT |
0.6500 USDT |
| 2022-07-05 |
0.6122 USDT |
14,615,526.2500 LDO |
0.5400 USDT |
0.5380 USDT |
0.5560 USDT |
0.5670 USDT |
| 2022-07-04 |
0.5217 USDT |
5,274,708.8900 LDO |
0.5050 USDT |
0.4700 USDT |
0.4820 USDT |
0.5400 USDT |
| 2022-07-03 |
0.5025 USDT |
5,935,369.8800 LDO |
0.4670 USDT |
0.4590 USDT |
0.4700 USDT |
0.5030 USDT |
| 2022-07-02 |
0.5166 USDT |
5,843,499.9600 LDO |
0.4530 USDT |
0.4440 USDT |
0.4520 USDT |
0.4650 USDT |
| 2022-07-01 |
0.4663 USDT |
1,775,798.2200 LDO |
0.4520 USDT |
0.4450 USDT |
0.4530 USDT |
0.4570 USDT |
| 2022-06-30 |
0.4540 USDT |
3,065,741.5200 LDO |
0.4990 USDT |
0.4330 USDT |
0.4390 USDT |
0.4390 USDT |
| 2022-06-29 |
0.5118 USDT |
1,590,378.0800 LDO |
0.5210 USDT |
0.4930 USDT |
0.5000 USDT |
0.5070 USDT |
| 2022-06-28 |
0.5628 USDT |
1,300,816.0600 LDO |
0.5750 USDT |
0.5210 USDT |
0.5270 USDT |
0.5220 USDT |
| 2022-06-27 |
0.5940 USDT |
1,301,952.7800 LDO |
0.6200 USDT |
0.5540 USDT |
0.5720 USDT |
0.5750 USDT |
| 2022-06-26 |
0.6496 USDT |
1,889,442.6600 LDO |
0.6430 USDT |
0.6100 USDT |
0.6230 USDT |
0.6200 USDT |
| 2022-06-25 |
0.6638 USDT |
5,832,966.7700 LDO |
0.6320 USDT |
0.6070 USDT |
0.6210 USDT |
0.6430 USDT |
| 2022-06-24 |
0.6068 USDT |
5,827,147.2700 LDO |
0.5450 USDT |
0.5420 USDT |
0.5500 USDT |
0.6470 USDT |
| 2022-06-23 |
0.5381 USDT |
2,302,818.1000 LDO |
0.5140 USDT |
0.5130 USDT |
0.5240 USDT |
0.5480 USDT |
| 2022-06-22 |
0.5247 USDT |
4,436,051.0500 LDO |
0.5440 USDT |
0.4860 USDT |
0.5110 USDT |
0.5110 USDT |
| 2022-06-21 |
0.6391 USDT |
20,430,243.5500 LDO |
0.5160 USDT |
0.5060 USDT |
0.5160 USDT |
0.5420 USDT |
| 2022-06-20 |
0.4956 USDT |
3,488,517.5600 LDO |
0.5170 USDT |
0.4500 USDT |
0.4800 USDT |
0.5050 USDT |