Identifier on Binance: LDOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.9562 USDC |
38,883.8300 LDO |
0.9500 USDC |
0.9430 USDC |
0.9460 USDC |
0.9450 USDC |
| 2025-03-18 |
0.9219 USDC |
343,317.7600 LDO |
0.9630 USDC |
0.8990 USDC |
0.9100 USDC |
0.9310 USDC |
| 2025-03-17 |
0.9619 USDC |
433,142.4400 LDO |
0.9220 USDC |
0.9210 USDC |
0.9390 USDC |
0.9720 USDC |
| 2025-03-16 |
0.9288 USDC |
214,670.6800 LDO |
0.9600 USDC |
0.9020 USDC |
0.9160 USDC |
0.9180 USDC |
| 2025-03-15 |
0.9573 USDC |
159,910.6000 LDO |
0.9520 USDC |
0.9420 USDC |
0.9500 USDC |
0.9600 USDC |
| 2025-03-14 |
0.9333 USDC |
420,778.1800 LDO |
0.9010 USDC |
0.8990 USDC |
0.9170 USDC |
0.9530 USDC |
| 2025-03-13 |
0.8925 USDC |
986,306.3300 LDO |
0.9220 USDC |
0.8610 USDC |
0.8740 USDC |
0.9010 USDC |
| 2025-03-12 |
0.9143 USDC |
1,307,283.9100 LDO |
0.9240 USDC |
0.8730 USDC |
0.8910 USDC |
0.9100 USDC |
| 2025-03-11 |
0.8986 USDC |
2,720,037.2300 LDO |
0.8960 USDC |
0.8100 USDC |
0.8590 USDC |
0.9270 USDC |
| 2025-03-10 |
0.9655 USDC |
1,564,453.6500 LDO |
0.9920 USDC |
0.8700 USDC |
0.9060 USDC |
0.9030 USDC |
| 2025-03-09 |
1.0343 USDC |
999,582.0500 LDO |
1.0690 USDC |
1.0040 USDC |
1.0190 USDC |
1.0120 USDC |
| 2025-03-08 |
1.0544 USDC |
2,923,394.9300 LDO |
1.0690 USDC |
1.0330 USDC |
1.0480 USDC |
1.0680 USDC |
| 2025-03-07 |
1.1307 USDC |
7,117,526.6000 LDO |
1.1490 USDC |
1.0620 USDC |
1.0810 USDC |
1.0770 USDC |
| 2025-03-06 |
1.1846 USDC |
692,528.6200 LDO |
1.1760 USDC |
1.1480 USDC |
1.1550 USDC |
1.1550 USDC |
| 2025-03-05 |
1.1395 USDC |
710,418.0200 LDO |
1.0810 USDC |
1.0780 USDC |
1.0940 USDC |
1.1770 USDC |
| 2025-03-04 |
1.0444 USDC |
2,424,969.8700 LDO |
1.0970 USDC |
0.9620 USDC |
1.0350 USDC |
1.0920 USDC |
| 2025-03-03 |
1.2333 USDC |
1,393,158.3500 LDO |
1.3730 USDC |
1.0960 USDC |
1.1200 USDC |
1.1140 USDC |
| 2025-03-02 |
1.3127 USDC |
1,644,655.1800 LDO |
1.2480 USDC |
1.2070 USDC |
1.2270 USDC |
1.3910 USDC |
| 2025-03-01 |
1.2422 USDC |
745,495.5700 LDO |
1.2700 USDC |
1.1860 USDC |
1.2120 USDC |
1.2560 USDC |
| 2025-02-28 |
1.2327 USDC |
1,500,873.2400 LDO |
1.3510 USDC |
1.1720 USDC |
1.2030 USDC |
1.2650 USDC |
| 2025-02-27 |
1.3767 USDC |
496,613.9900 LDO |
1.3480 USDC |
1.3360 USDC |
1.3630 USDC |
1.3650 USDC |
| 2025-02-26 |
1.3502 USDC |
745,124.8000 LDO |
1.4060 USDC |
1.2840 USDC |
1.3120 USDC |
1.3420 USDC |
| 2025-02-25 |
1.3670 USDC |
1,421,012.0000 LDO |
1.4100 USDC |
1.2850 USDC |
1.3520 USDC |
1.4230 USDC |
| 2025-02-24 |
1.5482 USDC |
756,997.1400 LDO |
1.6990 USDC |
1.4040 USDC |
1.4470 USDC |
1.4440 USDC |
| 2025-02-23 |
1.6917 USDC |
451,053.3500 LDO |
1.6880 USDC |
1.6510 USDC |
1.6830 USDC |
1.6870 USDC |
| 2025-02-22 |
1.6798 USDC |
533,504.3200 LDO |
1.6040 USDC |
1.5860 USDC |
1.6070 USDC |
1.6930 USDC |
| 2025-02-21 |
1.7277 USDC |
1,654,698.9000 LDO |
1.7800 USDC |
1.5630 USDC |
1.6070 USDC |
1.5880 USDC |
| 2025-02-20 |
1.7493 USDC |
945,652.7800 LDO |
1.7200 USDC |
1.6920 USDC |
1.7270 USDC |
1.7710 USDC |
| 2025-02-19 |
1.7458 USDC |
713,958.8100 LDO |
1.7460 USDC |
1.6940 USDC |
1.7170 USDC |
1.7320 USDC |
| 2025-02-18 |
1.7993 USDC |
978,073.1100 LDO |
1.8670 USDC |
1.6890 USDC |
1.7420 USDC |
1.7340 USDC |
| 2025-02-17 |
1.8686 USDC |
912,545.4100 LDO |
1.7840 USDC |
1.7800 USDC |
1.8220 USDC |
1.8630 USDC |
| 2025-02-16 |
1.8109 USDC |
298,317.2100 LDO |
1.8120 USDC |
1.7630 USDC |
1.7890 USDC |
1.7840 USDC |
| 2025-02-15 |
1.8329 USDC |
381,422.3800 LDO |
1.8570 USDC |
1.7870 USDC |
1.8070 USDC |
1.8250 USDC |
| 2025-02-14 |
1.8392 USDC |
1,079,563.2900 LDO |
1.6880 USDC |
1.6770 USDC |
1.7060 USDC |
1.8460 USDC |
| 2025-02-13 |
1.7371 USDC |
1,098,819.0900 LDO |
1.7450 USDC |
1.6350 USDC |
1.6800 USDC |
1.6820 USDC |
| 2025-02-12 |
1.5984 USDC |
1,823,234.1900 LDO |
1.5820 USDC |
1.4610 USDC |
1.5180 USDC |
1.7200 USDC |
| 2025-02-11 |
1.6159 USDC |
984,422.5900 LDO |
1.5830 USDC |
1.5550 USDC |
1.5800 USDC |
1.5940 USDC |
| 2025-02-10 |
1.5324 USDC |
979,933.2800 LDO |
1.4990 USDC |
1.4560 USDC |
1.4850 USDC |
1.5690 USDC |
| 2025-02-09 |
1.4965 USDC |
683,132.2500 LDO |
1.5310 USDC |
1.4160 USDC |
1.4770 USDC |
1.4810 USDC |
| 2025-02-08 |
1.5037 USDC |
810,180.8700 LDO |
1.5610 USDC |
1.4670 USDC |
1.4970 USDC |
1.5200 USDC |
| 2025-02-07 |
1.6717 USDC |
992,185.7000 LDO |
1.6730 USDC |
1.5170 USDC |
1.5330 USDC |
1.5230 USDC |
| 2025-02-06 |
1.7676 USDC |
1,909,250.0900 LDO |
1.6950 USDC |
1.6740 USDC |
1.7110 USDC |
1.7040 USDC |
| 2025-02-05 |
1.7737 USDC |
2,022,274.1500 LDO |
1.6990 USDC |
1.6630 USDC |
1.6970 USDC |
1.7090 USDC |
| 2025-02-04 |
1.7947 USDC |
2,327,857.1800 LDO |
1.8610 USDC |
1.6270 USDC |
1.6930 USDC |
1.7050 USDC |
| 2025-02-03 |
1.7000 USDC |
4,922,886.5800 LDO |
1.9030 USDC |
1.4930 USDC |
1.6380 USDC |
1.8490 USDC |
| 2025-02-02 |
1.9579 USDC |
1,664,521.7700 LDO |
2.0370 USDC |
1.8570 USDC |
1.9110 USDC |
1.8720 USDC |
| 2025-02-01 |
2.1978 USDC |
507,219.8300 LDO |
2.2990 USDC |
2.0360 USDC |
2.0720 USDC |
2.0620 USDC |
| 2025-01-31 |
2.3109 USDC |
1,280,584.0500 LDO |
2.0990 USDC |
2.0310 USDC |
2.0680 USDC |
2.2920 USDC |
| 2025-01-30 |
2.0424 USDC |
550,484.1000 LDO |
1.8950 USDC |
1.8610 USDC |
1.8970 USDC |
2.1050 USDC |
| 2025-01-29 |
1.8813 USDC |
377,474.4000 LDO |
1.7750 USDC |
1.7680 USDC |
1.7950 USDC |
1.9720 USDC |