Identifier on Binance: LDOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.8089 USDC |
1,177,615.7900 LDO |
0.8150 USDC |
0.7780 USDC |
0.8030 USDC |
0.8310 USDC |
| 2025-05-30 |
0.9277 USDC |
5,552,396.8100 LDO |
0.9030 USDC |
0.8060 USDC |
0.8380 USDC |
0.8140 USDC |
| 2025-05-29 |
0.9524 USDC |
1,909,762.1900 LDO |
0.9360 USDC |
0.8960 USDC |
0.9170 USDC |
0.8970 USDC |
| 2025-05-28 |
0.9070 USDC |
1,190,184.8900 LDO |
0.9110 USDC |
0.8670 USDC |
0.8920 USDC |
0.9070 USDC |
| 2025-05-27 |
0.9187 USDC |
1,514,948.7000 LDO |
0.8850 USDC |
0.8590 USDC |
0.8720 USDC |
0.9100 USDC |
| 2025-05-26 |
0.8807 USDC |
1,196,121.9900 LDO |
0.8750 USDC |
0.8640 USDC |
0.8730 USDC |
0.8980 USDC |
| 2025-05-25 |
0.8551 USDC |
906,374.9400 LDO |
0.8730 USDC |
0.8310 USDC |
0.8480 USDC |
0.8740 USDC |
| 2025-05-24 |
0.8676 USDC |
840,101.9100 LDO |
0.8590 USDC |
0.8540 USDC |
0.8690 USDC |
0.8700 USDC |
| 2025-05-23 |
0.9321 USDC |
2,506,697.2600 LDO |
0.9660 USDC |
0.8660 USDC |
0.8750 USDC |
0.8670 USDC |
| 2025-05-22 |
0.9530 USDC |
1,820,703.9200 LDO |
0.9010 USDC |
0.8990 USDC |
0.9290 USDC |
0.9570 USDC |
| 2025-05-21 |
0.8982 USDC |
1,941,176.8400 LDO |
0.8700 USDC |
0.8640 USDC |
0.8780 USDC |
0.8870 USDC |
| 2025-05-20 |
0.8786 USDC |
1,254,911.2500 LDO |
0.9000 USDC |
0.8490 USDC |
0.8600 USDC |
0.8770 USDC |
| 2025-05-19 |
0.8874 USDC |
1,803,925.7300 LDO |
0.9440 USDC |
0.8580 USDC |
0.8750 USDC |
0.8930 USDC |
| 2025-05-18 |
0.9231 USDC |
1,611,894.7400 LDO |
0.9130 USDC |
0.8590 USDC |
0.8870 USDC |
0.8960 USDC |
| 2025-05-17 |
0.9315 USDC |
941,890.4400 LDO |
0.9620 USDC |
0.9030 USDC |
0.9140 USDC |
0.9110 USDC |
| 2025-05-16 |
0.9926 USDC |
982,591.6300 LDO |
0.9870 USDC |
0.9630 USDC |
0.9710 USDC |
0.9630 USDC |
| 2025-05-15 |
1.0116 USDC |
1,640,267.5000 LDO |
1.0610 USDC |
0.9690 USDC |
0.9830 USDC |
0.9830 USDC |
| 2025-05-14 |
1.1062 USDC |
1,257,916.1500 LDO |
1.1520 USDC |
1.0530 USDC |
1.0680 USDC |
1.0670 USDC |
| 2025-05-13 |
1.0921 USDC |
1,558,577.1800 LDO |
1.0790 USDC |
1.0130 USDC |
1.0420 USDC |
1.1600 USDC |
| 2025-05-12 |
1.0962 USDC |
2,135,315.9100 LDO |
1.0990 USDC |
1.0280 USDC |
1.0710 USDC |
1.0780 USDC |
| 2025-05-11 |
1.1157 USDC |
1,364,631.6200 LDO |
1.1640 USDC |
1.0740 USDC |
1.0970 USDC |
1.1000 USDC |
| 2025-05-10 |
1.0868 USDC |
1,506,037.6700 LDO |
1.0300 USDC |
1.0140 USDC |
1.0320 USDC |
1.1710 USDC |
| 2025-05-09 |
1.0155 USDC |
2,500,169.9000 LDO |
0.9660 USDC |
0.9510 USDC |
0.9700 USDC |
1.0200 USDC |
| 2025-05-08 |
0.8736 USDC |
1,729,966.5100 LDO |
0.7800 USDC |
0.7800 USDC |
0.7930 USDC |
0.9410 USDC |
| 2025-05-07 |
0.7761 USDC |
1,086,513.7000 LDO |
0.7780 USDC |
0.7550 USDC |
0.7640 USDC |
0.7790 USDC |
| 2025-05-06 |
0.7616 USDC |
1,158,996.4000 LDO |
0.7850 USDC |
0.7410 USDC |
0.7550 USDC |
0.7670 USDC |
| 2025-05-05 |
0.8065 USDC |
845,429.0700 LDO |
0.8000 USDC |
0.7730 USDC |
0.7870 USDC |
0.7810 USDC |
| 2025-05-04 |
0.8141 USDC |
341,752.7400 LDO |
0.8220 USDC |
0.7940 USDC |
0.8030 USDC |
0.7960 USDC |
| 2025-05-03 |
0.8284 USDC |
345,872.4000 LDO |
0.8590 USDC |
0.8030 USDC |
0.8190 USDC |
0.8230 USDC |
| 2025-05-02 |
0.8580 USDC |
397,213.9400 LDO |
0.8570 USDC |
0.8410 USDC |
0.8520 USDC |
0.8560 USDC |
| 2025-05-01 |
0.8555 USDC |
631,588.0200 LDO |
0.8310 USDC |
0.8300 USDC |
0.8410 USDC |
0.8560 USDC |
| 2025-04-30 |
0.8233 USDC |
574,074.0100 LDO |
0.8270 USDC |
0.7910 USDC |
0.8190 USDC |
0.8370 USDC |
| 2025-04-29 |
0.8529 USDC |
914,109.4700 LDO |
0.8400 USDC |
0.8200 USDC |
0.8290 USDC |
0.8240 USDC |
| 2025-04-28 |
0.8448 USDC |
603,574.1700 LDO |
0.8360 USDC |
0.8140 USDC |
0.8290 USDC |
0.8400 USDC |
| 2025-04-27 |
0.8589 USDC |
393,368.4600 LDO |
0.8720 USDC |
0.8330 USDC |
0.8400 USDC |
0.8360 USDC |
| 2025-04-26 |
0.8635 USDC |
549,187.2600 LDO |
0.8560 USDC |
0.8410 USDC |
0.8540 USDC |
0.8650 USDC |
| 2025-04-25 |
0.8478 USDC |
900,141.7900 LDO |
0.8370 USDC |
0.8130 USDC |
0.8320 USDC |
0.8510 USDC |
| 2025-04-24 |
0.8155 USDC |
1,186,175.9400 LDO |
0.8130 USDC |
0.7850 USDC |
0.8030 USDC |
0.8340 USDC |
| 2025-04-23 |
0.8082 USDC |
1,499,589.8300 LDO |
0.7840 USDC |
0.7800 USDC |
0.7930 USDC |
0.8180 USDC |
| 2025-04-22 |
0.7472 USDC |
1,564,300.0400 LDO |
0.7130 USDC |
0.6940 USDC |
0.7040 USDC |
0.7850 USDC |
| 2025-04-21 |
0.7330 USDC |
881,648.0700 LDO |
0.7160 USDC |
0.7060 USDC |
0.7120 USDC |
0.7100 USDC |
| 2025-04-20 |
0.7135 USDC |
629,410.7500 LDO |
0.7090 USDC |
0.6990 USDC |
0.7050 USDC |
0.7160 USDC |
| 2025-04-19 |
0.7048 USDC |
1,005,542.0000 LDO |
0.6990 USDC |
0.6930 USDC |
0.6960 USDC |
0.7140 USDC |
| 2025-04-18 |
0.6922 USDC |
684,355.8700 LDO |
0.6840 USDC |
0.6750 USDC |
0.6830 USDC |
0.6980 USDC |
| 2025-04-17 |
0.6889 USDC |
952,450.9500 LDO |
0.6850 USDC |
0.6700 USDC |
0.6860 USDC |
0.6870 USDC |
| 2025-04-16 |
0.6789 USDC |
1,073,503.5100 LDO |
0.6850 USDC |
0.6560 USDC |
0.6750 USDC |
0.6870 USDC |
| 2025-04-15 |
0.7031 USDC |
1,349,126.6900 LDO |
0.7070 USDC |
0.6780 USDC |
0.6880 USDC |
0.6880 USDC |
| 2025-04-14 |
0.7503 USDC |
2,049,561.1900 LDO |
0.7210 USDC |
0.7030 USDC |
0.7080 USDC |
0.7090 USDC |
| 2025-04-13 |
0.7367 USDC |
1,043,315.6200 LDO |
0.7570 USDC |
0.7040 USDC |
0.7160 USDC |
0.7090 USDC |
| 2025-04-12 |
0.7537 USDC |
1,252,370.7100 LDO |
0.7310 USDC |
0.7190 USDC |
0.7240 USDC |
0.7560 USDC |