Identifier on Binance: LDOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.3665 USDC |
2,044,024.3500 LDO |
0.4022 USDC |
0.3370 USDC |
0.3423 USDC |
0.3390 USDC |
| 2026-02-04 |
0.4062 USDC |
672,511.0200 LDO |
0.4100 USDC |
0.3916 USDC |
0.3991 USDC |
0.3990 USDC |
| 2026-02-03 |
0.4121 USDC |
723,272.8300 LDO |
0.4225 USDC |
0.3907 USDC |
0.4027 USDC |
0.4071 USDC |
| 2026-02-02 |
0.4129 USDC |
1,504,238.1500 LDO |
0.4083 USDC |
0.3971 USDC |
0.4124 USDC |
0.4234 USDC |
| 2026-02-01 |
0.4140 USDC |
1,067,679.7700 LDO |
0.4228 USDC |
0.4016 USDC |
0.4093 USDC |
0.4086 USDC |
| 2026-01-31 |
0.4232 USDC |
3,063,597.0400 LDO |
0.4701 USDC |
0.3840 USDC |
0.4116 USDC |
0.4140 USDC |
| 2026-01-30 |
0.4701 USDC |
766,924.5900 LDO |
0.4797 USDC |
0.4573 USDC |
0.4693 USDC |
0.4707 USDC |
| 2026-01-29 |
0.4824 USDC |
1,097,529.7700 LDO |
0.5239 USDC |
0.4653 USDC |
0.4743 USDC |
0.4774 USDC |
| 2026-01-28 |
0.5214 USDC |
313,071.7600 LDO |
0.5247 USDC |
0.5147 USDC |
0.5196 USDC |
0.5277 USDC |
| 2026-01-27 |
0.5159 USDC |
299,385.5900 LDO |
0.5152 USDC |
0.5083 USDC |
0.5109 USDC |
0.5288 USDC |
| 2026-01-26 |
0.5145 USDC |
556,663.5900 LDO |
0.4950 USDC |
0.4946 USDC |
0.5010 USDC |
0.5165 USDC |
| 2026-01-25 |
0.5023 USDC |
603,554.3900 LDO |
0.5195 USDC |
0.4855 USDC |
0.4935 USDC |
0.4930 USDC |
| 2026-01-24 |
0.5219 USDC |
173,826.5800 LDO |
0.5251 USDC |
0.5154 USDC |
0.5185 USDC |
0.5218 USDC |
| 2026-01-23 |
0.5255 USDC |
277,372.3300 LDO |
0.5225 USDC |
0.5115 USDC |
0.5225 USDC |
0.5220 USDC |
| 2026-01-22 |
0.5289 USDC |
217,409.0600 LDO |
0.5291 USDC |
0.5156 USDC |
0.5235 USDC |
0.5221 USDC |
| 2026-01-21 |
0.5283 USDC |
567,757.5800 LDO |
0.5210 USDC |
0.5082 USDC |
0.5191 USDC |
0.5382 USDC |
| 2026-01-20 |
0.5388 USDC |
628,664.5400 LDO |
0.5575 USDC |
0.5148 USDC |
0.5222 USDC |
0.5222 USDC |
| 2026-01-19 |
0.5485 USDC |
1,626,738.5300 LDO |
0.5789 USDC |
0.5133 USDC |
0.5466 USDC |
0.5581 USDC |
| 2026-01-18 |
0.6053 USDC |
289,525.1900 LDO |
0.6095 USDC |
0.5987 USDC |
0.6038 USDC |
0.6071 USDC |
| 2026-01-17 |
0.6107 USDC |
227,474.9500 LDO |
0.6081 USDC |
0.6018 USDC |
0.6034 USDC |
0.6113 USDC |
| 2026-01-16 |
0.6092 USDC |
628,932.0500 LDO |
0.6178 USDC |
0.5934 USDC |
0.6032 USDC |
0.6100 USDC |
| 2026-01-15 |
0.6263 USDC |
699,079.5000 LDO |
0.6483 USDC |
0.6050 USDC |
0.6137 USDC |
0.6180 USDC |
| 2026-01-14 |
0.6579 USDC |
1,222,336.3200 LDO |
0.6653 USDC |
0.6375 USDC |
0.6506 USDC |
0.6547 USDC |
| 2026-01-13 |
0.6372 USDC |
674,219.0800 LDO |
0.6091 USDC |
0.6089 USDC |
0.6106 USDC |
0.6635 USDC |
| 2026-01-12 |
0.6194 USDC |
308,388.7300 LDO |
0.6296 USDC |
0.6051 USDC |
0.6099 USDC |
0.6078 USDC |
| 2026-01-11 |
0.6370 USDC |
140,164.6900 LDO |
0.6306 USDC |
0.6286 USDC |
0.6321 USDC |
0.6330 USDC |
| 2026-01-10 |
0.6356 USDC |
184,341.7500 LDO |
0.6384 USDC |
0.6266 USDC |
0.6305 USDC |
0.6305 USDC |
| 2026-01-09 |
0.6355 USDC |
334,304.1200 LDO |
0.6284 USDC |
0.6249 USDC |
0.6312 USDC |
0.6384 USDC |
| 2026-01-08 |
0.6245 USDC |
320,574.0800 LDO |
0.6393 USDC |
0.6118 USDC |
0.6196 USDC |
0.6263 USDC |
| 2026-01-07 |
0.6377 USDC |
407,391.9500 LDO |
0.6605 USDC |
0.6266 USDC |
0.6331 USDC |
0.6315 USDC |
| 2026-01-06 |
0.6585 USDC |
514,301.7200 LDO |
0.6609 USDC |
0.6313 USDC |
0.6441 USDC |
0.6572 USDC |
| 2026-01-05 |
0.6429 USDC |
707,447.3700 LDO |
0.6329 USDC |
0.6244 USDC |
0.6297 USDC |
0.6578 USDC |
| 2026-01-04 |
0.6302 USDC |
602,822.5200 LDO |
0.6161 USDC |
0.6159 USDC |
0.6209 USDC |
0.6308 USDC |
| 2026-01-03 |
0.6141 USDC |
422,049.0700 LDO |
0.6237 USDC |
0.6027 USDC |
0.6056 USDC |
0.6168 USDC |
| 2026-01-02 |
0.6185 USDC |
585,981.1700 LDO |
0.6068 USDC |
0.6020 USDC |
0.6042 USDC |
0.6187 USDC |
| 2026-01-01 |
0.5908 USDC |
330,595.3200 LDO |
0.5759 USDC |
0.5754 USDC |
0.5784 USDC |
0.6079 USDC |
| 2025-12-31 |
0.5791 USDC |
606,785.3100 LDO |
0.5868 USDC |
0.5643 USDC |
0.5710 USDC |
0.5782 USDC |
| 2025-12-30 |
0.5875 USDC |
618,928.8000 LDO |
0.5828 USDC |
0.5802 USDC |
0.5831 USDC |
0.5823 USDC |
| 2025-12-29 |
0.5967 USDC |
865,070.9700 LDO |
0.5887 USDC |
0.5772 USDC |
0.5837 USDC |
0.5835 USDC |
| 2025-12-28 |
0.5833 USDC |
395,259.0100 LDO |
0.5770 USDC |
0.5741 USDC |
0.5768 USDC |
0.5845 USDC |
| 2025-12-27 |
0.5689 USDC |
326,646.3300 LDO |
0.5612 USDC |
0.5612 USDC |
0.5645 USDC |
0.5754 USDC |
| 2025-12-26 |
0.5602 USDC |
540,829.2800 LDO |
0.5415 USDC |
0.5407 USDC |
0.5450 USDC |
0.5613 USDC |
| 2025-12-25 |
0.5568 USDC |
549,716.2500 LDO |
0.5380 USDC |
0.5372 USDC |
0.5392 USDC |
0.5586 USDC |
| 2025-12-24 |
0.5273 USDC |
299,972.2400 LDO |
0.5364 USDC |
0.5156 USDC |
0.5234 USDC |
0.5405 USDC |
| 2025-12-23 |
0.5355 USDC |
325,072.1100 LDO |
0.5469 USDC |
0.5202 USDC |
0.5285 USDC |
0.5361 USDC |
| 2025-12-22 |
0.5483 USDC |
478,196.5900 LDO |
0.5358 USDC |
0.5324 USDC |
0.5410 USDC |
0.5449 USDC |
| 2025-12-21 |
0.5321 USDC |
406,459.9700 LDO |
0.5419 USDC |
0.5259 USDC |
0.5270 USDC |
0.5269 USDC |
| 2025-12-20 |
0.5476 USDC |
505,398.9700 LDO |
0.5537 USDC |
0.5383 USDC |
0.5430 USDC |
0.5419 USDC |
| 2025-12-19 |
0.5388 USDC |
855,917.5600 LDO |
0.5062 USDC |
0.5008 USDC |
0.5050 USDC |
0.5559 USDC |
| 2025-12-18 |
0.5203 USDC |
1,321,059.6600 LDO |
0.5137 USDC |
0.4913 USDC |
0.4997 USDC |
0.5068 USDC |