Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.0905 USDT |
446,740.5600 |
1.1310 USDT |
1.0450 USDT |
1.0560 USDT |
1.0560 USDT |
| 2025-12-04 |
1.1328 USDT |
445,535.0700 |
1.1640 USDT |
1.1020 USDT |
1.1170 USDT |
1.1360 USDT |
| 2025-12-03 |
1.1684 USDT |
438,614.0200 |
1.1580 USDT |
1.1490 USDT |
1.1640 USDT |
1.1640 USDT |
| 2025-12-02 |
1.1439 USDT |
653,468.5000 |
1.1200 USDT |
1.1120 USDT |
1.1280 USDT |
1.1660 USDT |
| 2025-12-01 |
1.1174 USDT |
1,238,683.2200 |
1.0990 USDT |
1.0590 USDT |
1.0840 USDT |
1.1210 USDT |
| 2025-11-30 |
1.1043 USDT |
605,400.1500 |
1.1010 USDT |
1.0790 USDT |
1.0960 USDT |
1.1100 USDT |
| 2025-11-29 |
1.1590 USDT |
1,321,657.3900 |
1.1370 USDT |
1.1000 USDT |
1.1160 USDT |
1.1010 USDT |
| 2025-11-28 |
1.0955 USDT |
570,755.6200 |
1.0870 USDT |
1.0680 USDT |
1.0800 USDT |
1.1210 USDT |
| 2025-11-27 |
1.0840 USDT |
352,839.0400 |
1.0780 USDT |
1.0630 USDT |
1.0760 USDT |
1.0900 USDT |
| 2025-11-26 |
1.0715 USDT |
852,047.7000 |
1.0410 USDT |
1.0300 USDT |
1.0470 USDT |
1.0750 USDT |
| 2025-11-25 |
1.0308 USDT |
410,779.3000 |
1.0220 USDT |
1.0000 USDT |
1.0130 USDT |
1.0310 USDT |
| 2025-11-24 |
1.0065 USDT |
342,269.3900 |
0.9920 USDT |
0.9800 USDT |
0.9920 USDT |
1.0240 USDT |
| 2025-11-23 |
1.0013 USDT |
420,433.3100 |
0.9860 USDT |
0.9850 USDT |
0.9930 USDT |
0.9970 USDT |
| 2025-11-22 |
0.9814 USDT |
508,008.3200 |
0.9560 USDT |
0.9500 USDT |
0.9590 USDT |
0.9850 USDT |
| 2025-11-21 |
0.9783 USDT |
1,165,794.3000 |
0.9890 USDT |
0.9290 USDT |
0.9390 USDT |
0.9520 USDT |
| 2025-11-20 |
0.9691 USDT |
484,629.5300 |
0.9450 USDT |
0.9440 USDT |
0.9480 USDT |
0.9870 USDT |
| 2025-11-19 |
0.9387 USDT |
275,846.6500 |
0.9490 USDT |
0.9180 USDT |
0.9260 USDT |
0.9440 USDT |
| 2025-11-18 |
0.9431 USDT |
507,077.4600 |
0.9290 USDT |
0.9180 USDT |
0.9290 USDT |
0.9470 USDT |
| 2025-11-17 |
0.9412 USDT |
648,004.4500 |
0.9270 USDT |
0.9150 USDT |
0.9260 USDT |
0.9260 USDT |
| 2025-11-16 |
0.9231 USDT |
311,938.1400 |
0.9260 USDT |
0.9000 USDT |
0.9120 USDT |
0.9310 USDT |
| 2025-11-15 |
0.9230 USDT |
227,363.0400 |
0.9000 USDT |
0.8990 USDT |
0.9100 USDT |
0.9200 USDT |
| 2025-11-14 |
0.9167 USDT |
422,063.4200 |
0.9180 USDT |
0.8880 USDT |
0.9100 USDT |
0.9000 USDT |
| 2025-11-13 |
0.9394 USDT |
808,492.1600 |
0.9540 USDT |
0.8970 USDT |
0.9120 USDT |
0.9100 USDT |
| 2025-11-12 |
0.9736 USDT |
516,376.8400 |
0.9650 USDT |
0.9400 USDT |
0.9480 USDT |
0.9550 USDT |
| 2025-11-11 |
0.9825 USDT |
1,406,553.5900 |
0.9460 USDT |
0.9430 USDT |
0.9480 USDT |
0.9650 USDT |
| 2025-11-10 |
0.9413 USDT |
326,098.6200 |
0.9250 USDT |
0.9230 USDT |
0.9330 USDT |
0.9540 USDT |
| 2025-11-09 |
0.9244 USDT |
429,012.5800 |
0.9610 USDT |
0.9070 USDT |
0.9170 USDT |
0.9250 USDT |
| 2025-11-08 |
0.9635 USDT |
1,306,225.6500 |
0.9330 USDT |
0.9140 USDT |
0.9210 USDT |
0.9570 USDT |
| 2025-11-07 |
0.8961 USDT |
938,667.4400 |
0.9150 USDT |
0.8420 USDT |
0.8700 USDT |
0.9330 USDT |
| 2025-11-06 |
0.9067 USDT |
523,538.5600 |
0.9080 USDT |
0.8780 USDT |
0.8890 USDT |
0.9100 USDT |
| 2025-11-05 |
0.8676 USDT |
892,286.9900 |
0.8370 USDT |
0.8070 USDT |
0.8310 USDT |
0.8900 USDT |
| 2025-11-04 |
0.8586 USDT |
2,564,222.9600 |
0.8090 USDT |
0.8020 USDT |
0.8170 USDT |
0.8400 USDT |
| 2025-11-03 |
0.8214 USDT |
405,376.5400 |
0.8780 USDT |
0.7830 USDT |
0.8090 USDT |
0.8050 USDT |
| 2025-11-02 |
0.8664 USDT |
238,026.5200 |
0.8770 USDT |
0.8460 USDT |
0.8550 USDT |
0.8620 USDT |
| 2025-11-01 |
0.8695 USDT |
322,919.5300 |
0.8540 USDT |
0.8510 USDT |
0.8570 USDT |
0.8740 USDT |
| 2025-10-31 |
0.8450 USDT |
595,760.9900 |
0.8200 USDT |
0.8080 USDT |
0.8160 USDT |
0.8510 USDT |
| 2025-10-30 |
0.8349 USDT |
757,796.4800 |
0.8460 USDT |
0.8030 USDT |
0.8120 USDT |
0.8160 USDT |
| 2025-10-29 |
0.8431 USDT |
505,069.8700 |
0.8380 USDT |
0.8100 USDT |
0.8400 USDT |
0.8530 USDT |
| 2025-10-28 |
0.8647 USDT |
697,687.7800 |
0.8720 USDT |
0.8270 USDT |
0.8420 USDT |
0.8400 USDT |
| 2025-10-27 |
0.8858 USDT |
310,291.0200 |
0.8940 USDT |
0.8680 USDT |
0.8730 USDT |
0.8730 USDT |
| 2025-10-26 |
0.8886 USDT |
290,476.5800 |
0.8790 USDT |
0.8750 USDT |
0.8810 USDT |
0.8910 USDT |
| 2025-10-25 |
0.8693 USDT |
217,271.3000 |
0.8720 USDT |
0.8620 USDT |
0.8670 USDT |
0.8760 USDT |
| 2025-10-24 |
0.8663 USDT |
282,222.3400 |
0.8520 USDT |
0.8480 USDT |
0.8590 USDT |
0.8720 USDT |
| 2025-10-23 |
0.8464 USDT |
426,035.4700 |
0.8360 USDT |
0.8320 USDT |
0.8380 USDT |
0.8510 USDT |
| 2025-10-22 |
0.8525 USDT |
376,169.3100 |
0.8550 USDT |
0.8240 USDT |
0.8290 USDT |
0.8300 USDT |
| 2025-10-21 |
0.8763 USDT |
561,895.4900 |
0.8940 USDT |
0.8540 USDT |
0.8700 USDT |
0.8810 USDT |
| 2025-10-20 |
0.8971 USDT |
502,710.6700 |
0.8970 USDT |
0.8800 USDT |
0.8940 USDT |
0.8960 USDT |
| 2025-10-19 |
0.9000 USDT |
630,292.3000 |
0.8810 USDT |
0.8750 USDT |
0.8830 USDT |
0.9010 USDT |
| 2025-10-18 |
0.8976 USDT |
791,042.9800 |
0.8990 USDT |
0.8570 USDT |
0.8690 USDT |
0.8830 USDT |
| 2025-10-17 |
0.8613 USDT |
841,610.1500 |
0.8660 USDT |
0.8360 USDT |
0.8520 USDT |
0.8950 USDT |