Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.7192 USDT |
184,364.8700 |
0.7180 USDT |
0.7090 USDT |
0.7150 USDT |
0.7140 USDT |
| 2026-02-26 |
0.7381 USDT |
821,783.2900 |
0.7630 USDT |
0.6990 USDT |
0.7110 USDT |
0.7190 USDT |
| 2026-02-25 |
0.7400 USDT |
368,248.8400 |
0.7360 USDT |
0.7100 USDT |
0.7280 USDT |
0.7720 USDT |
| 2026-02-24 |
0.7459 USDT |
308,576.3900 |
0.7580 USDT |
0.7160 USDT |
0.7410 USDT |
0.7400 USDT |
| 2026-02-23 |
0.7883 USDT |
756,197.4500 |
0.8250 USDT |
0.7260 USDT |
0.7630 USDT |
0.7630 USDT |
| 2026-02-22 |
0.8342 USDT |
205,785.5900 |
0.8500 USDT |
0.8200 USDT |
0.8300 USDT |
0.8260 USDT |
| 2026-02-21 |
0.8608 USDT |
185,067.8400 |
0.8710 USDT |
0.8460 USDT |
0.8530 USDT |
0.8510 USDT |
| 2026-02-20 |
0.8603 USDT |
164,934.4900 |
0.8590 USDT |
0.8450 USDT |
0.8590 USDT |
0.8630 USDT |
| 2026-02-19 |
0.8557 USDT |
140,297.7600 |
0.8550 USDT |
0.8430 USDT |
0.8490 USDT |
0.8560 USDT |
| 2026-02-18 |
0.8734 USDT |
176,227.2200 |
0.8720 USDT |
0.8500 USDT |
0.8560 USDT |
0.8520 USDT |
| 2026-02-17 |
0.8784 USDT |
137,282.0100 |
0.8860 USDT |
0.8630 USDT |
0.8740 USDT |
0.8700 USDT |
| 2026-02-16 |
0.8730 USDT |
205,287.3600 |
0.8800 USDT |
0.8590 USDT |
0.8680 USDT |
0.8840 USDT |
| 2026-02-15 |
0.8901 USDT |
357,430.2100 |
0.9120 USDT |
0.8660 USDT |
0.8740 USDT |
0.8780 USDT |
| 2026-02-14 |
0.8984 USDT |
200,367.5700 |
0.8990 USDT |
0.8700 USDT |
0.8950 USDT |
0.9120 USDT |
| 2026-02-13 |
0.8810 USDT |
307,451.8000 |
0.8800 USDT |
0.8660 USDT |
0.8750 USDT |
0.8940 USDT |
| 2026-02-12 |
0.8820 USDT |
353,223.9000 |
0.8630 USDT |
0.8600 USDT |
0.8690 USDT |
0.8970 USDT |
| 2026-02-11 |
0.8485 USDT |
269,663.3500 |
0.8740 USDT |
0.8350 USDT |
0.8450 USDT |
0.8620 USDT |
| 2026-02-10 |
0.8475 USDT |
481,836.4000 |
0.8070 USDT |
0.8000 USDT |
0.8150 USDT |
0.8680 USDT |
| 2026-02-09 |
0.8101 USDT |
441,277.2600 |
0.8540 USDT |
0.7750 USDT |
0.8020 USDT |
0.8100 USDT |
| 2026-02-08 |
0.8728 USDT |
127,722.2500 |
0.8720 USDT |
0.8600 USDT |
0.8650 USDT |
0.8650 USDT |
| 2026-02-07 |
0.8627 USDT |
197,243.6500 |
0.8830 USDT |
0.8330 USDT |
0.8550 USDT |
0.8680 USDT |
| 2026-02-06 |
0.8451 USDT |
410,218.2600 |
0.8310 USDT |
0.8100 USDT |
0.8400 USDT |
0.8890 USDT |
| 2026-02-05 |
0.8908 USDT |
492,304.3900 |
0.9570 USDT |
0.8080 USDT |
0.8450 USDT |
0.8390 USDT |
| 2026-02-04 |
0.9573 USDT |
202,608.4600 |
0.9730 USDT |
0.9300 USDT |
0.9470 USDT |
0.9510 USDT |
| 2026-02-03 |
0.9609 USDT |
260,507.6100 |
0.9570 USDT |
0.9390 USDT |
0.9530 USDT |
0.9750 USDT |
| 2026-02-02 |
0.9649 USDT |
526,592.3400 |
0.9430 USDT |
0.9280 USDT |
0.9540 USDT |
0.9570 USDT |
| 2026-02-01 |
0.9700 USDT |
914,634.4300 |
0.9430 USDT |
0.9160 USDT |
0.9320 USDT |
0.9490 USDT |
| 2026-01-31 |
0.9389 USDT |
313,368.9800 |
0.9830 USDT |
0.8900 USDT |
0.9260 USDT |
0.9400 USDT |
| 2026-01-30 |
0.9749 USDT |
456,088.3900 |
0.9520 USDT |
0.9390 USDT |
0.9530 USDT |
0.9920 USDT |
| 2026-01-29 |
0.9753 USDT |
423,323.3300 |
0.9930 USDT |
0.9350 USDT |
0.9540 USDT |
0.9510 USDT |
| 2026-01-28 |
1.0051 USDT |
189,792.2200 |
1.0110 USDT |
0.9940 USDT |
1.0000 USDT |
0.9970 USDT |
| 2026-01-27 |
1.0019 USDT |
344,320.5600 |
0.9990 USDT |
0.9870 USDT |
0.9980 USDT |
1.0100 USDT |
| 2026-01-26 |
0.9966 USDT |
220,008.8100 |
0.9920 USDT |
0.9810 USDT |
0.9900 USDT |
0.9890 USDT |
| 2026-01-25 |
1.0232 USDT |
167,201.4900 |
1.0500 USDT |
0.9750 USDT |
0.9860 USDT |
0.9860 USDT |
| 2026-01-24 |
1.0585 USDT |
102,537.7900 |
1.0560 USDT |
1.0460 USDT |
1.0490 USDT |
1.0470 USDT |
| 2026-01-23 |
1.0631 USDT |
290,786.2800 |
1.0760 USDT |
1.0450 USDT |
1.0560 USDT |
1.0520 USDT |
| 2026-01-22 |
1.0790 USDT |
288,805.4500 |
1.0690 USDT |
1.0660 USDT |
1.0760 USDT |
1.0770 USDT |
| 2026-01-21 |
1.0611 USDT |
200,266.4500 |
1.0440 USDT |
1.0370 USDT |
1.0550 USDT |
1.0730 USDT |
| 2026-01-20 |
1.0713 USDT |
347,258.1100 |
1.1180 USDT |
1.0270 USDT |
1.0440 USDT |
1.0390 USDT |
| 2026-01-19 |
1.1073 USDT |
380,342.3100 |
1.1300 USDT |
1.0770 USDT |
1.1040 USDT |
1.1220 USDT |
| 2026-01-18 |
1.1410 USDT |
272,014.3000 |
1.1530 USDT |
1.1280 USDT |
1.1370 USDT |
1.1340 USDT |
| 2026-01-17 |
1.1683 USDT |
367,946.2800 |
1.1710 USDT |
1.1460 USDT |
1.1550 USDT |
1.1510 USDT |
| 2026-01-16 |
1.1349 USDT |
339,602.9100 |
1.1230 USDT |
1.1100 USDT |
1.1200 USDT |
1.1690 USDT |
| 2026-01-15 |
1.1206 USDT |
454,762.0700 |
1.1020 USDT |
1.0760 USDT |
1.1020 USDT |
1.1240 USDT |
| 2026-01-14 |
1.1178 USDT |
361,810.6400 |
1.1170 USDT |
1.0970 USDT |
1.1030 USDT |
1.1010 USDT |
| 2026-01-13 |
1.0952 USDT |
546,486.9800 |
1.0540 USDT |
1.0480 USDT |
1.0730 USDT |
1.1170 USDT |
| 2026-01-12 |
1.0500 USDT |
194,475.8800 |
1.0480 USDT |
1.0340 USDT |
1.0490 USDT |
1.0550 USDT |
| 2026-01-11 |
1.0679 USDT |
166,658.4500 |
1.0690 USDT |
1.0430 USDT |
1.0490 USDT |
1.0450 USDT |
| 2026-01-10 |
1.0580 USDT |
143,753.5000 |
1.0460 USDT |
1.0350 USDT |
1.0450 USDT |
1.0670 USDT |
| 2026-01-09 |
1.0589 USDT |
168,337.4000 |
1.0560 USDT |
1.0380 USDT |
1.0470 USDT |
1.0430 USDT |