Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: LAZIOUSDT
Date Price Volume Open Low High Close
2022-05-25 2.6131 USDT 687,498.2600 2.4321 USDT 2.4065 USDT 2.4395 USDT 2.5906 USDT
2022-05-24 2.4901 USDT 1,717,662.5000 2.5074 USDT 2.3252 USDT 2.4257 USDT 2.4299 USDT
2022-05-23 2.6195 USDT 3,261,353.6200 2.3196 USDT 2.2890 USDT 2.3263 USDT 2.4813 USDT
2022-05-22 2.3127 USDT 628,091.1300 2.3929 USDT 2.2553 USDT 2.2823 USDT 2.3206 USDT
2022-05-21 2.4499 USDT 1,722,090.2600 2.5499 USDT 2.3374 USDT 2.3766 USDT 2.4026 USDT
2022-05-20 2.5077 USDT 4,247,625.6500 2.2058 USDT 2.1669 USDT 2.2028 USDT 2.5786 USDT
2022-05-19 2.2913 USDT 4,015,244.2800 2.0901 USDT 2.0783 USDT 2.1809 USDT 2.1902 USDT
2022-05-18 2.8527 USDT 14,698,147.9300 1.9690 USDT 1.9535 USDT 2.0061 USDT 2.1553 USDT
2022-05-17 2.0140 USDT 3,670,058.7700 1.5879 USDT 1.5879 USDT 1.6190 USDT 1.9700 USDT
2022-05-16 1.6321 USDT 631,139.4500 1.6874 USDT 1.5833 USDT 1.6017 USDT 1.6017 USDT
2022-05-15 1.6713 USDT 1,325,833.0800 1.6499 USDT 1.5858 USDT 1.6091 USDT 1.6757 USDT
2022-05-14 1.6528 USDT 2,947,237.4900 1.6116 USDT 1.4904 USDT 1.5369 USDT 1.6433 USDT
2022-05-13 1.6598 USDT 4,913,769.3000 1.0550 USDT 1.0306 USDT 1.0786 USDT 1.6012 USDT
2022-05-12 1.0917 USDT 2,651,738.0100 1.1901 USDT 0.9100 USDT 1.0473 USDT 1.0471 USDT
2022-05-11 1.5398 USDT 3,063,735.1800 2.1048 USDT 1.1000 USDT 1.1968 USDT 1.1910 USDT
2022-05-10 2.2056 USDT 1,170,760.3500 2.1534 USDT 2.0395 USDT 2.1040 USDT 2.1107 USDT
2022-05-09 2.4419 USDT 844,654.3600 2.6909 USDT 2.2021 USDT 2.2682 USDT 2.2367 USDT
2022-05-08 2.7555 USDT 702,162.3200 2.7747 USDT 2.6725 USDT 2.7117 USDT 2.6908 USDT
2022-05-07 2.9621 USDT 905,515.3300 2.9956 USDT 2.7008 USDT 2.8122 USDT 2.7808 USDT
2022-05-06 2.9693 USDT 922,986.3400 2.9670 USDT 2.8647 USDT 2.9163 USDT 3.0192 USDT
2022-05-05 3.0796 USDT 794,776.9100 3.2156 USDT 2.9160 USDT 2.9664 USDT 2.9680 USDT
2022-05-04 3.1698 USDT 538,133.3500 3.0885 USDT 3.0808 USDT 3.1070 USDT 3.2074 USDT
2022-05-03 3.1896 USDT 461,808.9700 3.1815 USDT 3.0698 USDT 3.0896 USDT 3.0737 USDT
2022-05-02 3.2013 USDT 1,422,238.0600 3.1492 USDT 3.0791 USDT 3.1376 USDT 3.1920 USDT
2022-05-01 3.1194 USDT 591,488.6000 3.1044 USDT 3.0221 USDT 3.0937 USDT 3.1109 USDT
2022-04-30 3.4903 USDT 1,750,596.0900 3.4814 USDT 2.9940 USDT 3.2271 USDT 3.0651 USDT
2022-04-29 3.4169 USDT 494,093.8600 3.5799 USDT 3.2682 USDT 3.3224 USDT 3.3475 USDT
2022-04-28 3.6334 USDT 828,848.9900 3.6093 USDT 3.5621 USDT 3.5868 USDT 3.5694 USDT
2022-04-27 3.5870 USDT 1,454,416.1800 3.3827 USDT 3.3735 USDT 3.4929 USDT 3.6346 USDT
2022-04-26 3.5977 USDT 576,349.3800 3.6566 USDT 3.3381 USDT 3.4078 USDT 3.4405 USDT
2022-04-25 3.6040 USDT 595,693.7700 3.8283 USDT 3.4665 USDT 3.5221 USDT 3.6564 USDT
2022-04-24 3.9168 USDT 407,522.9800 3.9216 USDT 3.8410 USDT 3.8679 USDT 3.8441 USDT
2022-04-23 4.0095 USDT 531,434.0600 3.9468 USDT 3.9400 USDT 3.9744 USDT 3.9726 USDT
2022-04-22 3.9929 USDT 565,821.6600 4.0055 USDT 3.9017 USDT 3.9433 USDT 3.9465 USDT
2022-04-21 4.2158 USDT 2,160,455.0900 4.0411 USDT 3.8887 USDT 4.0078 USDT 4.0072 USDT
2022-04-20 4.0741 USDT 1,134,026.0800 3.9910 USDT 3.8852 USDT 3.9734 USDT 4.0427 USDT
2022-04-19 3.9812 USDT 390,890.5700 3.9637 USDT 3.9203 USDT 3.9499 USDT 3.9949 USDT
2022-04-18 3.9098 USDT 579,692.1500 3.9990 USDT 3.8154 USDT 3.8507 USDT 3.9606 USDT
2022-04-17 4.1160 USDT 601,319.7400 4.1372 USDT 4.0344 USDT 4.0841 USDT 4.0662 USDT
2022-04-16 4.1595 USDT 696,772.1600 4.1343 USDT 4.0900 USDT 4.1450 USDT 4.1429 USDT
2022-04-15 4.1781 USDT 823,065.6300 4.1476 USDT 4.1042 USDT 4.1360 USDT 4.1300 USDT
2022-04-14 4.1875 USDT 1,769,316.6500 4.1118 USDT 4.0017 USDT 4.0797 USDT 4.1366 USDT
2022-04-13 4.0576 USDT 870,994.9900 4.0333 USDT 3.9222 USDT 3.9716 USDT 4.1009 USDT
2022-04-12 4.0881 USDT 1,207,545.9800 3.9697 USDT 3.8732 USDT 3.9332 USDT 4.0303 USDT
2022-04-11 4.3846 USDT 1,789,217.1800 4.5542 USDT 3.9386 USDT 4.0308 USDT 4.0019 USDT
2022-04-10 4.6019 USDT 1,147,241.9100 4.6020 USDT 4.4973 USDT 4.5634 USDT 4.5479 USDT
2022-04-09 4.7690 USDT 2,902,174.4300 4.5805 USDT 4.4803 USDT 4.5340 USDT 4.6108 USDT
2022-04-08 4.8302 USDT 3,922,398.4300 5.1100 USDT 4.5000 USDT 4.5666 USDT 4.5560 USDT
2022-04-07 5.4963 USDT 21,567,278.2300 4.4871 USDT 4.3152 USDT 4.4175 USDT 5.3363 USDT
2022-04-06 4.5743 USDT 4,613,778.0600 4.5666 USDT 4.2887 USDT 4.3873 USDT 4.4512 USDT