Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
64.2984 TRY |
399,263.1900 |
63.8760 TRY |
63.2000 TRY |
64.0920 TRY |
64.4600 TRY |
| 2023-04-14 |
63.7570 TRY |
767,668.3800 |
64.0770 TRY |
62.5220 TRY |
63.2250 TRY |
63.8880 TRY |
| 2023-04-13 |
62.9504 TRY |
980,558.3800 |
60.2820 TRY |
59.9980 TRY |
60.3390 TRY |
64.2600 TRY |
| 2023-04-12 |
61.4333 TRY |
540,927.6000 |
63.3740 TRY |
59.9770 TRY |
60.3330 TRY |
60.2460 TRY |
| 2023-04-11 |
65.3059 TRY |
2,595,907.3900 |
62.0750 TRY |
60.7780 TRY |
62.2560 TRY |
63.1330 TRY |
| 2023-04-10 |
62.2664 TRY |
2,112,032.0700 |
59.1760 TRY |
57.0000 TRY |
57.5440 TRY |
61.7550 TRY |
| 2023-04-09 |
63.7505 TRY |
2,209,867.7100 |
64.1280 TRY |
58.5480 TRY |
59.4000 TRY |
59.5360 TRY |
| 2023-04-08 |
68.6966 TRY |
9,343,384.8700 |
62.9240 TRY |
61.3630 TRY |
64.0230 TRY |
65.1000 TRY |
| 2023-04-07 |
62.2973 TRY |
4,507,115.0200 |
53.9420 TRY |
53.4250 TRY |
53.6930 TRY |
64.0100 TRY |
| 2023-04-06 |
54.0237 TRY |
303,142.2200 |
53.7490 TRY |
53.5370 TRY |
53.7490 TRY |
53.9520 TRY |
| 2023-04-05 |
53.6942 TRY |
267,163.0600 |
53.4840 TRY |
53.2000 TRY |
53.5420 TRY |
53.9390 TRY |
| 2023-04-04 |
53.4557 TRY |
238,331.2900 |
53.0120 TRY |
52.8000 TRY |
53.0900 TRY |
53.5080 TRY |
| 2023-04-03 |
53.4939 TRY |
643,000.5400 |
54.0000 TRY |
52.6000 TRY |
53.2650 TRY |
53.3300 TRY |
| 2023-04-02 |
53.8289 TRY |
815,386.7600 |
53.4210 TRY |
52.4110 TRY |
52.7200 TRY |
54.0980 TRY |
| 2023-04-01 |
53.6969 TRY |
263,591.3900 |
53.8750 TRY |
53.3070 TRY |
53.5260 TRY |
53.6500 TRY |
| 2023-03-31 |
53.5854 TRY |
505,824.1100 |
55.1910 TRY |
52.4830 TRY |
52.7630 TRY |
53.8380 TRY |
| 2023-03-30 |
56.4382 TRY |
3,408,408.3100 |
51.4800 TRY |
50.8000 TRY |
51.5490 TRY |
55.0400 TRY |
| 2023-03-29 |
51.3214 TRY |
186,677.0300 |
50.8720 TRY |
50.6620 TRY |
51.0000 TRY |
51.5250 TRY |
| 2023-03-28 |
50.0167 TRY |
114,374.8400 |
50.1160 TRY |
49.5000 TRY |
49.6190 TRY |
50.7790 TRY |
| 2023-03-27 |
51.4378 TRY |
339,825.2900 |
51.2950 TRY |
49.2000 TRY |
49.6880 TRY |
50.0310 TRY |
| 2023-03-26 |
51.3436 TRY |
99,798.6400 |
51.0530 TRY |
50.7620 TRY |
50.9240 TRY |
51.3980 TRY |
| 2023-03-25 |
51.6566 TRY |
189,744.8200 |
52.1750 TRY |
50.6000 TRY |
50.7670 TRY |
51.0530 TRY |
| 2023-03-24 |
52.3998 TRY |
312,528.1200 |
52.5050 TRY |
51.0000 TRY |
51.3910 TRY |
52.2990 TRY |
| 2023-03-23 |
52.1511 TRY |
98,837.3000 |
51.6100 TRY |
51.0800 TRY |
51.5110 TRY |
52.6530 TRY |
| 2023-03-22 |
52.6118 TRY |
200,626.0100 |
53.7760 TRY |
50.0810 TRY |
51.4430 TRY |
51.6200 TRY |
| 2023-03-21 |
53.3292 TRY |
148,127.8500 |
53.0780 TRY |
52.4980 TRY |
53.0050 TRY |
53.7320 TRY |
| 2023-03-20 |
53.9212 TRY |
227,148.0700 |
54.7670 TRY |
52.8770 TRY |
53.3000 TRY |
53.3000 TRY |
| 2023-03-19 |
55.6032 TRY |
515,631.4100 |
55.1430 TRY |
54.7110 TRY |
55.2410 TRY |
55.4700 TRY |
| 2023-03-18 |
55.1461 TRY |
318,486.9600 |
54.4840 TRY |
54.1040 TRY |
54.9770 TRY |
55.0870 TRY |
| 2023-03-17 |
53.8621 TRY |
249,549.4500 |
53.1650 TRY |
52.7000 TRY |
53.2180 TRY |
54.4150 TRY |
| 2023-03-16 |
53.2232 TRY |
285,646.3200 |
53.3500 TRY |
52.3280 TRY |
53.2330 TRY |
53.2010 TRY |
| 2023-03-15 |
56.1353 TRY |
1,439,843.4400 |
54.6110 TRY |
52.1000 TRY |
53.7000 TRY |
53.7800 TRY |
| 2023-03-14 |
53.8104 TRY |
386,951.4100 |
52.3130 TRY |
52.0150 TRY |
52.5760 TRY |
54.4670 TRY |
| 2023-03-13 |
52.2469 TRY |
367,417.6400 |
52.0000 TRY |
50.4720 TRY |
51.2980 TRY |
52.8640 TRY |
| 2023-03-12 |
50.1270 TRY |
190,828.7800 |
50.1940 TRY |
49.2590 TRY |
49.4410 TRY |
52.0280 TRY |
| 2023-03-11 |
49.7761 TRY |
320,601.8800 |
49.8290 TRY |
48.3000 TRY |
49.4750 TRY |
49.7750 TRY |
| 2023-03-10 |
48.9595 TRY |
329,663.8700 |
50.9530 TRY |
46.2800 TRY |
48.0010 TRY |
49.8280 TRY |
| 2023-03-09 |
52.9716 TRY |
261,961.4100 |
53.9930 TRY |
49.4450 TRY |
50.7560 TRY |
50.9000 TRY |
| 2023-03-08 |
55.7878 TRY |
388,619.6200 |
56.6510 TRY |
53.2000 TRY |
54.2030 TRY |
54.1400 TRY |
| 2023-03-07 |
56.4255 TRY |
468,478.6600 |
56.5790 TRY |
54.6970 TRY |
55.7000 TRY |
56.6890 TRY |
| 2023-03-06 |
56.7187 TRY |
339,600.0300 |
55.8310 TRY |
55.7470 TRY |
55.8950 TRY |
56.4290 TRY |
| 2023-03-05 |
56.5345 TRY |
165,791.6500 |
56.0810 TRY |
55.7400 TRY |
56.0810 TRY |
55.7760 TRY |
| 2023-03-04 |
58.5864 TRY |
648,247.6500 |
56.8800 TRY |
55.2110 TRY |
56.1770 TRY |
56.0600 TRY |
| 2023-03-03 |
57.0983 TRY |
254,389.3500 |
60.4640 TRY |
54.8000 TRY |
56.0010 TRY |
56.7580 TRY |
| 2023-03-02 |
60.7183 TRY |
155,925.5800 |
61.9000 TRY |
60.1180 TRY |
60.4870 TRY |
60.4350 TRY |
| 2023-03-01 |
61.5122 TRY |
188,674.5200 |
60.7280 TRY |
60.0200 TRY |
60.7530 TRY |
61.6910 TRY |
| 2023-02-28 |
62.1601 TRY |
210,165.4300 |
63.0950 TRY |
60.6000 TRY |
60.9970 TRY |
60.6850 TRY |
| 2023-02-27 |
62.9314 TRY |
336,788.6600 |
63.0880 TRY |
62.3820 TRY |
62.6880 TRY |
63.0080 TRY |
| 2023-02-26 |
62.9649 TRY |
326,039.1900 |
62.6580 TRY |
62.4320 TRY |
62.7070 TRY |
63.2480 TRY |
| 2023-02-25 |
65.5727 TRY |
2,269,407.4100 |
62.3000 TRY |
61.7730 TRY |
62.4140 TRY |
62.5250 TRY |