Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
51.7261 TRY |
197,085.2300 |
52.1310 TRY |
51.1030 TRY |
51.1660 TRY |
51.7000 TRY |
| 2023-06-03 |
52.2349 TRY |
190,937.7800 |
52.3350 TRY |
51.6000 TRY |
51.9010 TRY |
52.4600 TRY |
| 2023-06-02 |
52.1396 TRY |
141,090.9600 |
51.7470 TRY |
51.1010 TRY |
51.7470 TRY |
52.3500 TRY |
| 2023-06-01 |
51.4686 TRY |
145,445.3800 |
51.9200 TRY |
51.0230 TRY |
51.2830 TRY |
51.7940 TRY |
| 2023-05-31 |
51.7459 TRY |
424,651.3900 |
51.7490 TRY |
51.1510 TRY |
51.5840 TRY |
51.9530 TRY |
| 2023-05-30 |
52.1130 TRY |
564,485.6000 |
51.6220 TRY |
51.0960 TRY |
51.2500 TRY |
51.7330 TRY |
| 2023-05-29 |
52.3483 TRY |
1,157,269.8600 |
52.4210 TRY |
51.0040 TRY |
51.4290 TRY |
51.6480 TRY |
| 2023-05-28 |
54.9583 TRY |
1,692,701.3600 |
50.4600 TRY |
49.6000 TRY |
50.4110 TRY |
52.2570 TRY |
| 2023-05-27 |
50.3803 TRY |
81,226.5600 |
50.4270 TRY |
49.6330 TRY |
50.3230 TRY |
50.5870 TRY |
| 2023-05-26 |
50.5542 TRY |
219,090.9700 |
49.8530 TRY |
49.7610 TRY |
49.8530 TRY |
50.6170 TRY |
| 2023-05-25 |
49.5264 TRY |
75,587.9700 |
49.8680 TRY |
48.7000 TRY |
49.1120 TRY |
49.8370 TRY |
| 2023-05-24 |
49.9289 TRY |
162,602.5600 |
50.7700 TRY |
49.1000 TRY |
49.5730 TRY |
49.9000 TRY |
| 2023-05-23 |
50.7077 TRY |
142,056.5800 |
50.4840 TRY |
50.2490 TRY |
50.5250 TRY |
50.7710 TRY |
| 2023-05-22 |
50.7563 TRY |
114,858.0100 |
50.7570 TRY |
50.1000 TRY |
50.4660 TRY |
50.5710 TRY |
| 2023-05-21 |
51.4801 TRY |
134,163.8700 |
52.1920 TRY |
50.6070 TRY |
51.0710 TRY |
50.9460 TRY |
| 2023-05-20 |
52.3548 TRY |
350,151.3900 |
51.6150 TRY |
51.6080 TRY |
51.7040 TRY |
52.3540 TRY |
| 2023-05-19 |
51.4202 TRY |
169,388.3000 |
51.5540 TRY |
51.0020 TRY |
51.3500 TRY |
51.5490 TRY |
| 2023-05-18 |
51.4021 TRY |
205,619.8300 |
51.4360 TRY |
50.8940 TRY |
51.1830 TRY |
51.5520 TRY |
| 2023-05-17 |
51.1833 TRY |
205,741.0900 |
51.8920 TRY |
50.3990 TRY |
50.7010 TRY |
51.4580 TRY |
| 2023-05-16 |
51.6566 TRY |
350,151.7700 |
51.7180 TRY |
50.7010 TRY |
51.0770 TRY |
51.6170 TRY |
| 2023-05-15 |
52.1937 TRY |
204,365.6700 |
52.7640 TRY |
51.4020 TRY |
51.6720 TRY |
51.7370 TRY |
| 2023-05-14 |
53.3229 TRY |
332,980.9400 |
52.8070 TRY |
52.3160 TRY |
52.8800 TRY |
52.8600 TRY |
| 2023-05-13 |
53.8100 TRY |
486,772.1800 |
53.6450 TRY |
52.8160 TRY |
53.0650 TRY |
53.4860 TRY |
| 2023-05-12 |
52.3703 TRY |
535,130.2000 |
53.8880 TRY |
50.9060 TRY |
51.6040 TRY |
53.7160 TRY |
| 2023-05-11 |
53.8041 TRY |
1,639,774.7800 |
51.2270 TRY |
50.7640 TRY |
51.0760 TRY |
53.2290 TRY |
| 2023-05-10 |
51.1829 TRY |
323,224.2700 |
51.1120 TRY |
49.4750 TRY |
50.7990 TRY |
51.4110 TRY |
| 2023-05-09 |
52.2594 TRY |
218,906.1300 |
52.6590 TRY |
50.9020 TRY |
51.1300 TRY |
51.1830 TRY |
| 2023-05-08 |
53.3584 TRY |
197,859.3500 |
56.7100 TRY |
50.2130 TRY |
52.1570 TRY |
52.3730 TRY |
| 2023-05-07 |
57.0012 TRY |
82,873.8600 |
57.2160 TRY |
56.5000 TRY |
56.6830 TRY |
56.7870 TRY |
| 2023-05-06 |
57.3262 TRY |
173,363.3300 |
58.0040 TRY |
56.2400 TRY |
56.6020 TRY |
57.2130 TRY |
| 2023-05-05 |
58.2583 TRY |
199,326.9900 |
58.6000 TRY |
57.6340 TRY |
58.0100 TRY |
58.1690 TRY |
| 2023-05-04 |
58.3619 TRY |
205,544.6600 |
58.0710 TRY |
57.6800 TRY |
57.7580 TRY |
58.3690 TRY |
| 2023-05-03 |
58.3410 TRY |
355,739.3200 |
58.2680 TRY |
57.0620 TRY |
57.5160 TRY |
57.6790 TRY |
| 2023-05-02 |
58.0491 TRY |
189,449.7000 |
58.7260 TRY |
57.1990 TRY |
57.7130 TRY |
58.4790 TRY |
| 2023-05-01 |
59.1347 TRY |
222,128.6600 |
59.8540 TRY |
58.2080 TRY |
58.8060 TRY |
58.8060 TRY |
| 2023-04-30 |
61.2271 TRY |
1,069,317.1300 |
60.0000 TRY |
59.2770 TRY |
59.8000 TRY |
59.8210 TRY |
| 2023-04-29 |
59.8179 TRY |
264,348.6300 |
59.8020 TRY |
59.2470 TRY |
59.5570 TRY |
59.9830 TRY |
| 2023-04-28 |
59.7912 TRY |
290,041.4000 |
60.0190 TRY |
59.0010 TRY |
59.3700 TRY |
59.7880 TRY |
| 2023-04-27 |
60.8700 TRY |
1,244,298.7100 |
58.6170 TRY |
58.3460 TRY |
58.6880 TRY |
59.9330 TRY |
| 2023-04-26 |
59.2317 TRY |
434,577.6700 |
59.1180 TRY |
56.7250 TRY |
58.5000 TRY |
58.5030 TRY |
| 2023-04-25 |
58.9520 TRY |
282,545.6800 |
58.8760 TRY |
58.4000 TRY |
58.8480 TRY |
58.9500 TRY |
| 2023-04-24 |
59.4863 TRY |
377,463.6100 |
60.2770 TRY |
58.2990 TRY |
58.9160 TRY |
59.0300 TRY |
| 2023-04-23 |
61.8639 TRY |
605,817.7000 |
61.1160 TRY |
60.2500 TRY |
60.4310 TRY |
60.3210 TRY |
| 2023-04-22 |
60.5652 TRY |
330,927.2800 |
60.8300 TRY |
59.6000 TRY |
60.1410 TRY |
61.3650 TRY |
| 2023-04-21 |
61.7103 TRY |
588,028.0700 |
62.6700 TRY |
59.9000 TRY |
60.4810 TRY |
60.5460 TRY |
| 2023-04-20 |
61.5877 TRY |
759,948.5500 |
60.8390 TRY |
58.8350 TRY |
59.6000 TRY |
62.5700 TRY |
| 2023-04-19 |
62.3189 TRY |
579,725.7500 |
64.0000 TRY |
60.0000 TRY |
61.3470 TRY |
60.4400 TRY |
| 2023-04-18 |
64.1895 TRY |
332,689.5200 |
63.9230 TRY |
63.7710 TRY |
64.1930 TRY |
64.1470 TRY |
| 2023-04-17 |
64.9417 TRY |
713,039.8100 |
64.9540 TRY |
63.3360 TRY |
64.0690 TRY |
63.9720 TRY |
| 2023-04-16 |
64.4035 TRY |
338,085.9100 |
64.4660 TRY |
63.5170 TRY |
64.1100 TRY |
64.9940 TRY |