Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
60.6649 TRY |
2,344,542.5100 |
57.0730 TRY |
57.0720 TRY |
57.5000 TRY |
60.1130 TRY |
| 2023-01-04 |
57.2162 TRY |
410,757.4600 |
56.5300 TRY |
56.5070 TRY |
56.8650 TRY |
57.0180 TRY |
| 2023-01-03 |
56.6012 TRY |
248,663.9000 |
56.8800 TRY |
56.0100 TRY |
56.2930 TRY |
56.4140 TRY |
| 2023-01-02 |
56.8042 TRY |
307,816.0000 |
56.2630 TRY |
56.1350 TRY |
56.3860 TRY |
56.9810 TRY |
| 2023-01-01 |
56.7475 TRY |
395,911.3900 |
56.4950 TRY |
56.0900 TRY |
56.2140 TRY |
56.2640 TRY |
| 2022-12-31 |
56.2217 TRY |
310,199.2700 |
55.7020 TRY |
55.3300 TRY |
55.8240 TRY |
56.5370 TRY |
| 2022-12-30 |
57.9532 TRY |
962,333.5500 |
56.8500 TRY |
55.5500 TRY |
55.8780 TRY |
55.8680 TRY |
| 2022-12-29 |
57.0418 TRY |
1,095,207.9700 |
55.1690 TRY |
54.3390 TRY |
54.7300 TRY |
56.9850 TRY |
| 2022-12-28 |
56.2718 TRY |
662,135.5100 |
58.9110 TRY |
55.0470 TRY |
55.3250 TRY |
55.3000 TRY |
| 2022-12-27 |
59.2658 TRY |
351,326.9100 |
60.2640 TRY |
58.1540 TRY |
58.4300 TRY |
58.3800 TRY |
| 2022-12-26 |
60.4922 TRY |
321,135.2100 |
60.9650 TRY |
60.0050 TRY |
60.1820 TRY |
60.0960 TRY |
| 2022-12-25 |
61.5966 TRY |
247,442.8500 |
62.3480 TRY |
60.5340 TRY |
60.9330 TRY |
60.8550 TRY |
| 2022-12-24 |
62.7374 TRY |
362,746.7200 |
62.4570 TRY |
62.1200 TRY |
62.2490 TRY |
62.4020 TRY |
| 2022-12-23 |
62.5537 TRY |
313,921.6500 |
62.3540 TRY |
61.9250 TRY |
62.3000 TRY |
62.4520 TRY |
| 2022-12-22 |
62.5627 TRY |
532,334.7600 |
62.2650 TRY |
60.9500 TRY |
61.5870 TRY |
62.1910 TRY |
| 2022-12-21 |
63.3563 TRY |
468,000.3000 |
64.7180 TRY |
61.6450 TRY |
62.2990 TRY |
62.1850 TRY |
| 2022-12-20 |
64.0303 TRY |
624,008.8400 |
61.4140 TRY |
61.4140 TRY |
62.5560 TRY |
65.0680 TRY |
| 2022-12-19 |
65.5418 TRY |
916,806.4500 |
66.8630 TRY |
61.2890 TRY |
62.2390 TRY |
61.6040 TRY |
| 2022-12-18 |
71.1819 TRY |
1,892,176.5700 |
71.4840 TRY |
59.6310 TRY |
67.3620 TRY |
66.9470 TRY |
| 2022-12-17 |
70.0300 TRY |
943,199.3300 |
73.8940 TRY |
67.7330 TRY |
69.2270 TRY |
71.5910 TRY |
| 2022-12-16 |
81.5335 TRY |
469,106.6000 |
83.2740 TRY |
76.1190 TRY |
77.0000 TRY |
76.1820 TRY |
| 2022-12-15 |
87.6684 TRY |
936,412.1300 |
85.9840 TRY |
83.2000 TRY |
84.8360 TRY |
83.3020 TRY |
| 2022-12-14 |
84.9751 TRY |
777,901.6400 |
84.5570 TRY |
81.7990 TRY |
83.9670 TRY |
86.0380 TRY |
| 2022-12-13 |
83.5182 TRY |
666,006.6900 |
87.0290 TRY |
79.5900 TRY |
81.8190 TRY |
84.4390 TRY |
| 2022-12-12 |
86.8407 TRY |
560,891.9000 |
91.3000 TRY |
83.7700 TRY |
85.5700 TRY |
86.9610 TRY |
| 2022-12-11 |
93.0738 TRY |
277,682.5400 |
93.4540 TRY |
91.1880 TRY |
92.4700 TRY |
91.1880 TRY |
| 2022-12-10 |
95.8047 TRY |
707,290.8200 |
94.8110 TRY |
92.8010 TRY |
93.1640 TRY |
93.2500 TRY |
| 2022-12-09 |
94.3278 TRY |
731,938.5200 |
93.5650 TRY |
91.8000 TRY |
92.7830 TRY |
94.0940 TRY |
| 2022-12-08 |
92.7391 TRY |
290,142.5400 |
93.0730 TRY |
90.8670 TRY |
92.3380 TRY |
93.9250 TRY |
| 2022-12-07 |
93.9969 TRY |
290,287.8900 |
95.6690 TRY |
92.5000 TRY |
93.3490 TRY |
93.2820 TRY |
| 2022-12-06 |
96.5050 TRY |
453,050.2800 |
97.0220 TRY |
94.2190 TRY |
95.3300 TRY |
95.7060 TRY |
| 2022-12-05 |
97.1083 TRY |
463,185.3400 |
98.3700 TRY |
93.5040 TRY |
95.7780 TRY |
96.8500 TRY |
| 2022-12-04 |
99.1050 TRY |
729,857.4600 |
96.5640 TRY |
96.3850 TRY |
97.4420 TRY |
98.2000 TRY |
| 2022-12-03 |
101.2907 TRY |
936,031.7300 |
103.5190 TRY |
96.6000 TRY |
97.0000 TRY |
96.9000 TRY |
| 2022-12-02 |
101.0772 TRY |
2,102,494.5300 |
94.1570 TRY |
90.0000 TRY |
92.0640 TRY |
102.4910 TRY |
| 2022-12-01 |
94.5161 TRY |
478,714.3600 |
95.5670 TRY |
93.7140 TRY |
94.3430 TRY |
94.2690 TRY |
| 2022-11-30 |
96.2813 TRY |
467,577.3700 |
97.0050 TRY |
93.8000 TRY |
95.4930 TRY |
96.2790 TRY |
| 2022-11-29 |
97.5590 TRY |
490,426.1500 |
96.7690 TRY |
95.7170 TRY |
96.7710 TRY |
97.1110 TRY |
| 2022-11-28 |
96.8792 TRY |
893,625.0900 |
98.8420 TRY |
93.6060 TRY |
95.4170 TRY |
95.9060 TRY |
| 2022-11-27 |
101.8012 TRY |
689,486.6100 |
101.5190 TRY |
100.7370 TRY |
101.5420 TRY |
100.8200 TRY |
| 2022-11-26 |
106.1436 TRY |
1,064,913.5800 |
107.4650 TRY |
101.1170 TRY |
102.7950 TRY |
102.1840 TRY |
| 2022-11-25 |
102.3580 TRY |
963,531.5100 |
105.8910 TRY |
97.3040 TRY |
101.5660 TRY |
107.4110 TRY |
| 2022-11-24 |
107.8255 TRY |
644,545.0300 |
109.4930 TRY |
105.3330 TRY |
106.9240 TRY |
106.6200 TRY |
| 2022-11-23 |
109.7858 TRY |
872,595.7200 |
109.1370 TRY |
106.4770 TRY |
107.4560 TRY |
108.8790 TRY |
| 2022-11-22 |
110.8542 TRY |
1,273,012.3600 |
111.6550 TRY |
106.7010 TRY |
108.8360 TRY |
108.2490 TRY |
| 2022-11-21 |
108.8370 TRY |
1,775,448.1100 |
118.2790 TRY |
92.6580 TRY |
108.6980 TRY |
112.9980 TRY |
| 2022-11-20 |
131.8436 TRY |
1,753,777.3900 |
140.6880 TRY |
116.1160 TRY |
121.4820 TRY |
119.5030 TRY |
| 2022-11-19 |
149.1566 TRY |
709,654.1300 |
158.1310 TRY |
142.0000 TRY |
144.6650 TRY |
142.0000 TRY |
| 2022-11-18 |
157.7183 TRY |
1,222,976.3700 |
152.1250 TRY |
147.5530 TRY |
150.8910 TRY |
158.3730 TRY |
| 2022-11-17 |
152.1510 TRY |
1,193,963.4200 |
155.5990 TRY |
143.4000 TRY |
148.9580 TRY |
154.7900 TRY |