Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
49.6733 TRY |
103,001.8300 |
49.2800 TRY |
49.0600 TRY |
49.3400 TRY |
49.3400 TRY |
| 2023-09-11 |
50.0184 TRY |
172,990.2100 |
50.9700 TRY |
48.4000 TRY |
49.0500 TRY |
49.1100 TRY |
| 2023-09-10 |
51.2267 TRY |
274,273.8800 |
51.2700 TRY |
50.0800 TRY |
50.5500 TRY |
51.1600 TRY |
| 2023-09-09 |
52.2643 TRY |
355,079.4500 |
51.5900 TRY |
51.1000 TRY |
51.2500 TRY |
51.3800 TRY |
| 2023-09-08 |
50.9877 TRY |
176,366.3700 |
50.7500 TRY |
49.2600 TRY |
49.8100 TRY |
51.5800 TRY |
| 2023-09-07 |
49.9864 TRY |
133,674.3100 |
50.5400 TRY |
49.0200 TRY |
49.7900 TRY |
50.6700 TRY |
| 2023-09-06 |
50.4375 TRY |
88,473.2800 |
50.9000 TRY |
50.0000 TRY |
50.2300 TRY |
50.5700 TRY |
| 2023-09-05 |
50.5801 TRY |
107,452.4400 |
50.2200 TRY |
49.9300 TRY |
50.2600 TRY |
50.7000 TRY |
| 2023-09-04 |
50.5004 TRY |
153,285.8400 |
51.0100 TRY |
49.7200 TRY |
50.0300 TRY |
50.3400 TRY |
| 2023-09-03 |
51.6924 TRY |
188,663.1800 |
51.8600 TRY |
50.8000 TRY |
50.8700 TRY |
50.8700 TRY |
| 2023-09-02 |
51.8048 TRY |
135,475.7900 |
51.8900 TRY |
51.1200 TRY |
51.4800 TRY |
51.8800 TRY |
| 2023-09-01 |
52.0049 TRY |
126,339.0800 |
52.3600 TRY |
51.3000 TRY |
51.6900 TRY |
51.7900 TRY |
| 2023-08-31 |
53.2101 TRY |
145,783.4100 |
54.0000 TRY |
52.0800 TRY |
52.7400 TRY |
52.4900 TRY |
| 2023-08-30 |
54.1508 TRY |
194,496.3700 |
53.9800 TRY |
53.4000 TRY |
53.6700 TRY |
54.0700 TRY |
| 2023-08-29 |
53.5853 TRY |
221,232.3500 |
53.0600 TRY |
52.4400 TRY |
52.8500 TRY |
53.7700 TRY |
| 2023-08-28 |
53.3558 TRY |
85,476.2000 |
53.6400 TRY |
52.7600 TRY |
52.8800 TRY |
52.8800 TRY |
| 2023-08-27 |
54.8004 TRY |
72,454.3200 |
54.9200 TRY |
53.6800 TRY |
53.9900 TRY |
53.7900 TRY |
| 2023-08-26 |
55.8204 TRY |
198,591.8700 |
56.7800 TRY |
54.8600 TRY |
55.0900 TRY |
54.9600 TRY |
| 2023-08-25 |
56.3115 TRY |
478,191.9200 |
54.0700 TRY |
53.1400 TRY |
53.9100 TRY |
56.4700 TRY |
| 2023-08-24 |
54.7671 TRY |
141,187.9900 |
56.6900 TRY |
53.0700 TRY |
53.8100 TRY |
53.8700 TRY |
| 2023-08-23 |
56.5754 TRY |
107,370.4400 |
56.6200 TRY |
55.7000 TRY |
55.9700 TRY |
56.6500 TRY |
| 2023-08-22 |
57.0813 TRY |
229,365.6000 |
57.6300 TRY |
55.0000 TRY |
55.5700 TRY |
55.9600 TRY |
| 2023-08-21 |
57.1295 TRY |
329,996.7400 |
56.2100 TRY |
55.4400 TRY |
56.1300 TRY |
57.7900 TRY |
| 2023-08-20 |
58.7131 TRY |
492,019.1800 |
57.3400 TRY |
56.2000 TRY |
56.3700 TRY |
56.3900 TRY |
| 2023-08-19 |
56.0378 TRY |
489,797.0600 |
53.9800 TRY |
53.9800 TRY |
54.4000 TRY |
56.7300 TRY |
| 2023-08-18 |
53.7099 TRY |
356,650.6800 |
53.4200 TRY |
52.3200 TRY |
52.9100 TRY |
54.1000 TRY |
| 2023-08-17 |
58.3813 TRY |
1,228,078.7200 |
53.8900 TRY |
50.6500 TRY |
53.8900 TRY |
53.7400 TRY |
| 2023-08-16 |
55.2497 TRY |
150,128.9800 |
57.3000 TRY |
53.0000 TRY |
53.8000 TRY |
53.1200 TRY |
| 2023-08-15 |
58.5670 TRY |
123,916.3300 |
60.2500 TRY |
56.6900 TRY |
57.4100 TRY |
57.3300 TRY |
| 2023-08-14 |
60.3301 TRY |
103,264.1300 |
60.6000 TRY |
59.8100 TRY |
60.1000 TRY |
60.4000 TRY |
| 2023-08-13 |
60.7301 TRY |
103,401.7200 |
60.7300 TRY |
60.3500 TRY |
60.5000 TRY |
60.6500 TRY |
| 2023-08-12 |
60.9934 TRY |
78,375.3400 |
60.9200 TRY |
60.5300 TRY |
60.6700 TRY |
60.7800 TRY |
| 2023-08-11 |
61.1015 TRY |
67,731.7400 |
61.4500 TRY |
60.7100 TRY |
60.7700 TRY |
60.7700 TRY |
| 2023-08-10 |
61.4124 TRY |
137,105.9800 |
61.3200 TRY |
61.0600 TRY |
61.2300 TRY |
61.4800 TRY |
| 2023-08-09 |
61.4700 TRY |
171,768.3600 |
61.2400 TRY |
61.2000 TRY |
61.3600 TRY |
61.3100 TRY |
| 2023-08-08 |
61.2760 TRY |
159,658.3000 |
61.5300 TRY |
60.6100 TRY |
61.0500 TRY |
61.1300 TRY |
| 2023-08-07 |
60.8102 TRY |
430,737.1900 |
60.0900 TRY |
59.2800 TRY |
59.9000 TRY |
61.3100 TRY |
| 2023-08-06 |
60.2375 TRY |
106,008.5500 |
59.6400 TRY |
59.5500 TRY |
59.5700 TRY |
60.1100 TRY |
| 2023-08-05 |
60.4135 TRY |
148,027.9900 |
62.0000 TRY |
59.4400 TRY |
59.6100 TRY |
59.5000 TRY |
| 2023-08-04 |
61.8681 TRY |
162,439.5400 |
61.4400 TRY |
61.3400 TRY |
61.6100 TRY |
62.0200 TRY |
| 2023-08-03 |
61.9027 TRY |
177,082.9100 |
61.9200 TRY |
61.1300 TRY |
61.5500 TRY |
61.5500 TRY |
| 2023-08-02 |
61.9313 TRY |
331,408.8700 |
61.4300 TRY |
60.8600 TRY |
61.2300 TRY |
61.9200 TRY |
| 2023-08-01 |
60.8528 TRY |
181,443.6900 |
62.7200 TRY |
59.9300 TRY |
60.5200 TRY |
60.9200 TRY |
| 2023-07-31 |
63.4865 TRY |
431,853.4600 |
66.0300 TRY |
62.0000 TRY |
62.6500 TRY |
62.8600 TRY |
| 2023-07-30 |
64.5274 TRY |
1,006,520.6400 |
61.8900 TRY |
61.0000 TRY |
61.4200 TRY |
65.7600 TRY |
| 2023-07-29 |
61.8790 TRY |
272,042.6400 |
61.5400 TRY |
61.1600 TRY |
61.4100 TRY |
61.8600 TRY |
| 2023-07-28 |
60.8499 TRY |
640,131.2400 |
59.7300 TRY |
58.0800 TRY |
59.1600 TRY |
61.3700 TRY |
| 2023-07-27 |
60.4403 TRY |
764,182.9100 |
58.0400 TRY |
57.7800 TRY |
58.1000 TRY |
60.5100 TRY |
| 2023-07-26 |
57.5839 TRY |
480,486.1600 |
56.8300 TRY |
56.6300 TRY |
56.8700 TRY |
58.0000 TRY |
| 2023-07-25 |
56.9118 TRY |
391,156.9200 |
56.2100 TRY |
55.9700 TRY |
56.1600 TRY |
56.9500 TRY |