Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
17.0760 USDT |
118,724.8380 KSM |
16.5300 USDT |
16.4700 USDT |
16.6200 USDT |
17.2500 USDT |
| 2025-07-19 |
16.3889 USDT |
94,078.5370 KSM |
16.2800 USDT |
15.9000 USDT |
16.1900 USDT |
16.5300 USDT |
| 2025-07-18 |
16.8607 USDT |
247,277.0280 KSM |
16.0500 USDT |
15.8400 USDT |
16.3900 USDT |
16.2200 USDT |
| 2025-07-17 |
15.8066 USDT |
174,593.2130 KSM |
15.7900 USDT |
15.3100 USDT |
15.6100 USDT |
16.1000 USDT |
| 2025-07-16 |
15.7059 USDT |
264,275.0310 KSM |
15.1000 USDT |
14.8200 USDT |
14.9800 USDT |
15.6100 USDT |
| 2025-07-15 |
14.5706 USDT |
106,128.0420 KSM |
14.7200 USDT |
14.1600 USDT |
14.4100 USDT |
14.9000 USDT |
| 2025-07-14 |
15.0717 USDT |
143,722.9320 KSM |
14.7200 USDT |
14.5000 USDT |
14.7100 USDT |
14.6800 USDT |
| 2025-07-13 |
14.6608 USDT |
78,891.7190 KSM |
14.3100 USDT |
14.1800 USDT |
14.3300 USDT |
14.6100 USDT |
| 2025-07-12 |
14.4256 USDT |
89,175.5520 KSM |
14.5500 USDT |
13.9100 USDT |
14.2000 USDT |
14.2200 USDT |
| 2025-07-11 |
14.8632 USDT |
143,103.9400 KSM |
14.5900 USDT |
14.3700 USDT |
14.6200 USDT |
14.6000 USDT |
| 2025-07-10 |
13.8954 USDT |
142,233.1970 KSM |
13.5400 USDT |
13.3500 USDT |
13.5800 USDT |
14.5600 USDT |
| 2025-07-09 |
13.0951 USDT |
112,689.2910 KSM |
12.7500 USDT |
12.6100 USDT |
12.7100 USDT |
13.5300 USDT |
| 2025-07-08 |
12.5631 USDT |
149,631.2370 KSM |
12.5500 USDT |
12.3400 USDT |
12.4000 USDT |
12.7300 USDT |
| 2025-07-07 |
12.6790 USDT |
95,429.2800 KSM |
12.6900 USDT |
12.3800 USDT |
12.5100 USDT |
12.5400 USDT |
| 2025-07-06 |
12.6372 USDT |
40,614.4860 KSM |
12.6400 USDT |
12.4400 USDT |
12.5100 USDT |
12.8300 USDT |
| 2025-07-05 |
12.4658 USDT |
41,582.5640 KSM |
12.4600 USDT |
12.3400 USDT |
12.4400 USDT |
12.5800 USDT |
| 2025-07-04 |
12.6844 USDT |
65,072.4540 KSM |
13.2600 USDT |
12.3400 USDT |
12.4300 USDT |
12.5000 USDT |
| 2025-07-03 |
13.3303 USDT |
100,232.2300 KSM |
13.2700 USDT |
13.0500 USDT |
13.2200 USDT |
13.3100 USDT |
| 2025-07-02 |
12.9215 USDT |
103,042.0130 KSM |
12.3000 USDT |
12.1800 USDT |
12.3500 USDT |
13.3300 USDT |
| 2025-07-01 |
12.4946 USDT |
121,403.8670 KSM |
12.8900 USDT |
12.2200 USDT |
12.3100 USDT |
12.3000 USDT |
| 2025-06-30 |
13.1308 USDT |
155,205.4910 KSM |
13.8200 USDT |
12.6800 USDT |
12.8400 USDT |
12.9500 USDT |
| 2025-06-29 |
13.2742 USDT |
59,517.8340 KSM |
13.4800 USDT |
13.0400 USDT |
13.1500 USDT |
13.3400 USDT |
| 2025-06-28 |
13.1383 USDT |
53,355.5920 KSM |
13.0100 USDT |
12.8500 USDT |
12.9200 USDT |
13.4700 USDT |
| 2025-06-27 |
12.9100 USDT |
68,264.5620 KSM |
12.7600 USDT |
12.6200 USDT |
12.7900 USDT |
13.0400 USDT |
| 2025-06-26 |
13.0569 USDT |
91,555.3800 KSM |
13.1300 USDT |
12.6700 USDT |
12.7700 USDT |
12.8300 USDT |
| 2025-06-25 |
13.4897 USDT |
198,880.1050 KSM |
13.9900 USDT |
12.9900 USDT |
13.1000 USDT |
13.1000 USDT |
| 2025-06-24 |
14.0710 USDT |
117,038.6420 KSM |
14.0100 USDT |
13.8600 USDT |
13.9800 USDT |
13.8900 USDT |
| 2025-06-23 |
13.0214 USDT |
107,892.1110 KSM |
12.6200 USDT |
12.5300 USDT |
12.6800 USDT |
13.9300 USDT |
| 2025-06-22 |
12.5921 USDT |
140,933.4660 KSM |
13.1400 USDT |
12.0500 USDT |
12.3500 USDT |
12.1000 USDT |
| 2025-06-21 |
13.4720 USDT |
63,607.8620 KSM |
13.8000 USDT |
12.7800 USDT |
13.0400 USDT |
13.0000 USDT |
| 2025-06-20 |
14.0793 USDT |
73,245.3860 KSM |
14.2200 USDT |
13.5300 USDT |
13.9200 USDT |
13.9200 USDT |
| 2025-06-19 |
14.2377 USDT |
56,646.1720 KSM |
14.4000 USDT |
13.9600 USDT |
14.1300 USDT |
14.2300 USDT |
| 2025-06-18 |
14.3191 USDT |
74,179.3760 KSM |
14.2400 USDT |
13.9100 USDT |
14.1800 USDT |
14.3400 USDT |
| 2025-06-17 |
14.3707 USDT |
106,113.6410 KSM |
14.7600 USDT |
13.8300 USDT |
14.1400 USDT |
14.1900 USDT |
| 2025-06-16 |
15.1449 USDT |
93,683.6860 KSM |
14.7700 USDT |
14.5800 USDT |
14.7800 USDT |
15.2700 USDT |
| 2025-06-15 |
14.6921 USDT |
43,374.1600 KSM |
14.8500 USDT |
14.3900 USDT |
14.5600 USDT |
14.7900 USDT |
| 2025-06-14 |
14.9453 USDT |
38,122.7670 KSM |
15.1800 USDT |
14.5300 USDT |
14.7500 USDT |
14.5600 USDT |
| 2025-06-13 |
14.7586 USDT |
119,558.6590 KSM |
15.5600 USDT |
14.3400 USDT |
14.6200 USDT |
15.1400 USDT |
| 2025-06-12 |
16.2190 USDT |
68,613.0610 KSM |
16.7100 USDT |
15.7500 USDT |
15.9000 USDT |
15.8900 USDT |
| 2025-06-11 |
17.2156 USDT |
66,657.6280 KSM |
17.4200 USDT |
16.8000 USDT |
17.0300 USDT |
16.8200 USDT |
| 2025-06-10 |
16.8962 USDT |
66,221.6910 KSM |
16.7800 USDT |
16.4700 USDT |
16.6900 USDT |
17.0300 USDT |
| 2025-06-09 |
16.2946 USDT |
42,502.4010 KSM |
16.2200 USDT |
15.8700 USDT |
16.0000 USDT |
16.7000 USDT |
| 2025-06-08 |
16.2173 USDT |
28,035.9910 KSM |
16.2600 USDT |
15.9500 USDT |
16.0800 USDT |
16.2900 USDT |
| 2025-06-07 |
16.1625 USDT |
36,141.9430 KSM |
15.4700 USDT |
15.4400 USDT |
15.7500 USDT |
16.2600 USDT |
| 2025-06-06 |
15.5404 USDT |
52,158.0660 KSM |
15.1700 USDT |
15.1200 USDT |
15.3100 USDT |
15.4200 USDT |
| 2025-06-05 |
15.7239 USDT |
106,402.2170 KSM |
16.2000 USDT |
14.8400 USDT |
15.2500 USDT |
15.1800 USDT |
| 2025-06-04 |
16.5825 USDT |
98,276.6850 KSM |
16.6000 USDT |
16.1100 USDT |
16.3000 USDT |
16.3000 USDT |
| 2025-06-03 |
16.7669 USDT |
57,055.3400 KSM |
16.5400 USDT |
16.5000 USDT |
16.6500 USDT |
16.6000 USDT |
| 2025-06-02 |
15.9626 USDT |
45,482.2140 KSM |
16.1400 USDT |
15.5800 USDT |
15.7400 USDT |
16.4600 USDT |
| 2025-06-01 |
15.9307 USDT |
65,639.2150 KSM |
16.1800 USDT |
15.5200 USDT |
15.7700 USDT |
16.1900 USDT |