Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
17.3461 USDT |
56,179.7410 KSM |
18.2000 USDT |
16.6300 USDT |
17.1700 USDT |
17.1500 USDT |
| 2023-10-08 |
18.1837 USDT |
23,563.6680 KSM |
18.1200 USDT |
18.0100 USDT |
18.1100 USDT |
18.2000 USDT |
| 2023-10-07 |
18.1274 USDT |
25,845.6410 KSM |
18.0300 USDT |
17.9600 USDT |
18.0200 USDT |
18.1400 USDT |
| 2023-10-06 |
18.1293 USDT |
50,082.1200 KSM |
18.0100 USDT |
17.9300 USDT |
18.0200 USDT |
17.9900 USDT |
| 2023-10-05 |
18.3161 USDT |
26,935.2940 KSM |
18.5100 USDT |
17.9300 USDT |
18.0800 USDT |
18.1200 USDT |
| 2023-10-04 |
18.5658 USDT |
27,031.9620 KSM |
18.8600 USDT |
18.1100 USDT |
18.4900 USDT |
18.6100 USDT |
| 2023-10-03 |
19.0365 USDT |
34,306.5850 KSM |
19.1900 USDT |
18.6400 USDT |
18.8200 USDT |
18.8200 USDT |
| 2023-10-02 |
19.6801 USDT |
48,433.2960 KSM |
19.7300 USDT |
18.6600 USDT |
19.1800 USDT |
19.1400 USDT |
| 2023-10-01 |
19.4341 USDT |
36,067.5620 KSM |
19.0400 USDT |
19.0300 USDT |
19.1100 USDT |
19.7700 USDT |
| 2023-09-30 |
19.0890 USDT |
50,878.1600 KSM |
18.8900 USDT |
18.7100 USDT |
18.7800 USDT |
19.0800 USDT |
| 2023-09-29 |
18.9059 USDT |
34,953.5190 KSM |
18.8500 USDT |
18.6900 USDT |
18.8900 USDT |
18.9400 USDT |
| 2023-09-28 |
18.8445 USDT |
48,617.2820 KSM |
18.9800 USDT |
18.5600 USDT |
18.7600 USDT |
18.8300 USDT |
| 2023-09-27 |
19.0579 USDT |
32,117.3220 KSM |
18.9000 USDT |
18.7700 USDT |
18.9000 USDT |
18.9400 USDT |
| 2023-09-26 |
18.8427 USDT |
24,855.3140 KSM |
18.9600 USDT |
18.6100 USDT |
18.7100 USDT |
18.8800 USDT |
| 2023-09-25 |
18.6847 USDT |
29,395.0870 KSM |
18.2800 USDT |
18.1100 USDT |
18.5300 USDT |
18.8400 USDT |
| 2023-09-24 |
18.7197 USDT |
24,671.8110 KSM |
18.6800 USDT |
18.4600 USDT |
18.5300 USDT |
18.4600 USDT |
| 2023-09-23 |
18.8056 USDT |
26,242.5680 KSM |
18.9200 USDT |
18.4700 USDT |
18.5800 USDT |
18.6400 USDT |
| 2023-09-22 |
19.0388 USDT |
33,647.4770 KSM |
19.2800 USDT |
18.6200 USDT |
18.7600 USDT |
18.9200 USDT |
| 2023-09-21 |
19.4900 USDT |
19,098.9040 KSM |
19.7200 USDT |
19.1000 USDT |
19.2600 USDT |
19.2900 USDT |
| 2023-09-20 |
19.3669 USDT |
20,281.4970 KSM |
19.3200 USDT |
19.1000 USDT |
19.2500 USDT |
19.5600 USDT |
| 2023-09-19 |
19.2140 USDT |
22,872.3460 KSM |
19.0600 USDT |
18.9600 USDT |
19.0900 USDT |
19.3200 USDT |
| 2023-09-18 |
19.1187 USDT |
29,291.4410 KSM |
18.6300 USDT |
18.4800 USDT |
18.6300 USDT |
19.0700 USDT |
| 2023-09-17 |
18.8360 USDT |
26,721.6120 KSM |
19.3000 USDT |
18.4100 USDT |
18.6000 USDT |
18.5600 USDT |
| 2023-09-16 |
19.3302 USDT |
25,535.3130 KSM |
19.0700 USDT |
19.0700 USDT |
19.2100 USDT |
19.2600 USDT |
| 2023-09-15 |
18.6305 USDT |
31,961.1330 KSM |
18.2300 USDT |
18.2200 USDT |
18.3900 USDT |
19.1500 USDT |
| 2023-09-14 |
18.0940 USDT |
18,701.2490 KSM |
17.9800 USDT |
17.8500 USDT |
17.9400 USDT |
18.2000 USDT |
| 2023-09-13 |
18.0386 USDT |
28,373.6940 KSM |
17.8400 USDT |
17.7300 USDT |
17.9200 USDT |
18.0200 USDT |
| 2023-09-12 |
17.9954 USDT |
37,603.6140 KSM |
17.7700 USDT |
17.7000 USDT |
17.7800 USDT |
17.8700 USDT |
| 2023-09-11 |
18.0650 USDT |
48,597.9880 KSM |
18.5200 USDT |
17.5300 USDT |
17.7700 USDT |
17.7700 USDT |
| 2023-09-10 |
18.6800 USDT |
30,517.6660 KSM |
19.1400 USDT |
18.3100 USDT |
18.5100 USDT |
18.5100 USDT |
| 2023-09-09 |
19.2358 USDT |
27,892.7030 KSM |
19.0400 USDT |
18.9700 USDT |
19.0500 USDT |
19.1300 USDT |
| 2023-09-08 |
19.1158 USDT |
20,081.2850 KSM |
19.2900 USDT |
18.8500 USDT |
19.0500 USDT |
19.0500 USDT |
| 2023-09-07 |
19.0414 USDT |
26,883.3920 KSM |
19.0200 USDT |
18.8500 USDT |
18.9400 USDT |
19.2500 USDT |
| 2023-09-06 |
19.0165 USDT |
42,568.5320 KSM |
19.1900 USDT |
18.6100 USDT |
18.9000 USDT |
18.9900 USDT |
| 2023-09-05 |
19.1357 USDT |
31,412.5640 KSM |
18.9300 USDT |
18.7000 USDT |
18.8600 USDT |
19.2100 USDT |
| 2023-09-04 |
19.0395 USDT |
25,072.5340 KSM |
18.9300 USDT |
18.7000 USDT |
18.8400 USDT |
18.8200 USDT |
| 2023-09-03 |
18.9344 USDT |
22,856.9460 KSM |
19.1600 USDT |
18.7800 USDT |
18.8400 USDT |
18.8900 USDT |
| 2023-09-02 |
19.0345 USDT |
26,419.2710 KSM |
18.8300 USDT |
18.8000 USDT |
18.9400 USDT |
19.1800 USDT |
| 2023-09-01 |
18.9830 USDT |
61,454.5620 KSM |
18.8400 USDT |
18.6900 USDT |
18.8200 USDT |
18.8700 USDT |
| 2023-08-31 |
19.1639 USDT |
25,977.5810 KSM |
19.4300 USDT |
18.5800 USDT |
18.8400 USDT |
18.8400 USDT |
| 2023-08-30 |
19.6659 USDT |
28,054.1720 KSM |
19.9300 USDT |
19.4000 USDT |
19.4400 USDT |
19.4400 USDT |
| 2023-08-29 |
19.6609 USDT |
52,033.4050 KSM |
19.5200 USDT |
18.8800 USDT |
19.1000 USDT |
19.8400 USDT |
| 2023-08-28 |
19.3714 USDT |
29,786.6320 KSM |
19.2900 USDT |
18.9100 USDT |
19.1500 USDT |
19.4800 USDT |
| 2023-08-27 |
19.2273 USDT |
22,769.4910 KSM |
19.1200 USDT |
19.0800 USDT |
19.1600 USDT |
19.2900 USDT |
| 2023-08-26 |
19.1488 USDT |
28,061.2150 KSM |
19.1300 USDT |
18.9800 USDT |
19.0700 USDT |
19.1200 USDT |
| 2023-08-25 |
19.0124 USDT |
42,043.0100 KSM |
19.2500 USDT |
18.7500 USDT |
18.9600 USDT |
19.0800 USDT |
| 2023-08-24 |
19.4312 USDT |
49,400.7200 KSM |
20.0700 USDT |
18.9000 USDT |
19.1000 USDT |
19.0600 USDT |
| 2023-08-23 |
19.6867 USDT |
66,447.0160 KSM |
19.3100 USDT |
19.2700 USDT |
19.4100 USDT |
20.0600 USDT |
| 2023-08-22 |
19.0843 USDT |
111,926.2670 KSM |
19.7400 USDT |
18.4400 USDT |
18.8800 USDT |
19.2900 USDT |
| 2023-08-21 |
20.0059 USDT |
42,997.8060 KSM |
20.4700 USDT |
19.4100 USDT |
19.7500 USDT |
19.8400 USDT |