Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
15.5019 USDT |
139,629.4560 KSM |
15.1800 USDT |
15.0700 USDT |
15.1900 USDT |
15.3500 USDT |
| 2025-08-26 |
14.7980 USDT |
98,099.7460 KSM |
14.5600 USDT |
14.4100 USDT |
14.5800 USDT |
15.1500 USDT |
| 2025-08-25 |
15.0884 USDT |
165,804.9130 KSM |
16.0000 USDT |
14.2100 USDT |
14.4600 USDT |
14.5100 USDT |
| 2025-08-24 |
16.2419 USDT |
217,175.4550 KSM |
16.5700 USDT |
15.6500 USDT |
15.8000 USDT |
16.0500 USDT |
| 2025-08-23 |
16.1319 USDT |
171,160.1110 KSM |
16.0700 USDT |
15.5500 USDT |
15.7900 USDT |
16.5000 USDT |
| 2025-08-22 |
15.1960 USDT |
169,857.6630 KSM |
14.4100 USDT |
13.9300 USDT |
14.2100 USDT |
16.0800 USDT |
| 2025-08-21 |
14.4150 USDT |
110,377.8820 KSM |
14.6700 USDT |
14.1100 USDT |
14.3000 USDT |
14.4200 USDT |
| 2025-08-20 |
14.3077 USDT |
77,824.2360 KSM |
13.9400 USDT |
13.8500 USDT |
14.0700 USDT |
14.6600 USDT |
| 2025-08-19 |
14.3733 USDT |
99,348.5980 KSM |
14.6700 USDT |
13.8900 USDT |
14.1300 USDT |
14.1100 USDT |
| 2025-08-18 |
14.7973 USDT |
95,466.6050 KSM |
15.3900 USDT |
14.4600 USDT |
14.6600 USDT |
14.8100 USDT |
| 2025-08-17 |
15.5437 USDT |
110,443.2590 KSM |
15.2600 USDT |
15.1300 USDT |
15.2200 USDT |
15.4400 USDT |
| 2025-08-16 |
14.9954 USDT |
59,140.0560 KSM |
14.8400 USDT |
14.7000 USDT |
14.8600 USDT |
15.2500 USDT |
| 2025-08-15 |
15.0214 USDT |
112,584.0620 KSM |
15.1000 USDT |
14.3800 USDT |
14.7200 USDT |
14.9600 USDT |
| 2025-08-14 |
15.7547 USDT |
221,182.5010 KSM |
16.4700 USDT |
14.8000 USDT |
15.0700 USDT |
15.1200 USDT |
| 2025-08-13 |
16.2028 USDT |
169,675.7430 KSM |
15.9000 USDT |
15.7100 USDT |
15.8900 USDT |
16.5100 USDT |
| 2025-08-12 |
15.4246 USDT |
123,272.5080 KSM |
14.8600 USDT |
14.6300 USDT |
14.8400 USDT |
15.8900 USDT |
| 2025-08-11 |
15.3213 USDT |
95,737.2620 KSM |
15.5500 USDT |
14.7100 USDT |
14.9000 USDT |
14.8800 USDT |
| 2025-08-10 |
15.6770 USDT |
187,345.7970 KSM |
15.6700 USDT |
15.1200 USDT |
15.3400 USDT |
15.5200 USDT |
| 2025-08-09 |
15.5616 USDT |
109,865.7450 KSM |
15.1500 USDT |
15.1100 USDT |
15.2300 USDT |
15.6300 USDT |
| 2025-08-08 |
14.8103 USDT |
201,195.1250 KSM |
14.7100 USDT |
14.4700 USDT |
14.7000 USDT |
15.1300 USDT |
| 2025-08-07 |
14.2264 USDT |
110,683.2540 KSM |
13.9400 USDT |
13.8300 USDT |
13.9300 USDT |
14.6100 USDT |
| 2025-08-06 |
13.7981 USDT |
86,027.1500 KSM |
13.7000 USDT |
13.3900 USDT |
13.4700 USDT |
13.9600 USDT |
| 2025-08-05 |
13.7881 USDT |
113,674.7980 KSM |
14.3000 USDT |
13.3400 USDT |
13.5800 USDT |
13.7500 USDT |
| 2025-08-04 |
14.0986 USDT |
87,035.8710 KSM |
13.9400 USDT |
13.8700 USDT |
13.9600 USDT |
14.3000 USDT |
| 2025-08-03 |
13.8416 USDT |
83,495.3350 KSM |
13.4000 USDT |
13.2500 USDT |
13.5200 USDT |
13.9700 USDT |
| 2025-08-02 |
13.4176 USDT |
64,359.5110 KSM |
13.5800 USDT |
13.0300 USDT |
13.2100 USDT |
13.4200 USDT |
| 2025-08-01 |
13.8305 USDT |
131,566.6270 KSM |
14.0700 USDT |
13.2900 USDT |
13.7400 USDT |
13.4200 USDT |
| 2025-07-31 |
14.7507 USDT |
84,454.6430 KSM |
14.9500 USDT |
14.1800 USDT |
14.3500 USDT |
14.2600 USDT |
| 2025-07-30 |
14.7834 USDT |
137,118.2760 KSM |
15.2400 USDT |
14.1500 USDT |
14.6400 USDT |
14.9500 USDT |
| 2025-07-29 |
15.4158 USDT |
107,385.4460 KSM |
15.5000 USDT |
14.9900 USDT |
15.2400 USDT |
15.2500 USDT |
| 2025-07-28 |
16.1293 USDT |
96,217.1960 KSM |
16.3100 USDT |
15.4800 USDT |
15.5600 USDT |
15.5400 USDT |
| 2025-07-27 |
16.0926 USDT |
51,023.2500 KSM |
15.8600 USDT |
15.8200 USDT |
15.9000 USDT |
16.3100 USDT |
| 2025-07-26 |
15.9437 USDT |
45,528.8670 KSM |
15.9300 USDT |
15.7700 USDT |
15.9000 USDT |
15.9500 USDT |
| 2025-07-25 |
15.3926 USDT |
114,592.3090 KSM |
15.4400 USDT |
14.8900 USDT |
15.2700 USDT |
15.9200 USDT |
| 2025-07-24 |
15.4528 USDT |
126,620.7320 KSM |
15.7300 USDT |
14.8100 USDT |
15.2700 USDT |
15.4700 USDT |
| 2025-07-23 |
16.2056 USDT |
156,358.6830 KSM |
17.3400 USDT |
15.3200 USDT |
15.7300 USDT |
15.6900 USDT |
| 2025-07-22 |
16.8489 USDT |
150,500.0850 KSM |
17.2600 USDT |
16.3400 USDT |
16.6800 USDT |
17.2700 USDT |
| 2025-07-21 |
17.4813 USDT |
158,992.9650 KSM |
17.1800 USDT |
16.8700 USDT |
17.2300 USDT |
17.2800 USDT |
| 2025-07-20 |
17.0760 USDT |
118,724.8380 KSM |
16.5300 USDT |
16.4700 USDT |
16.6200 USDT |
17.2500 USDT |
| 2025-07-19 |
16.3889 USDT |
94,078.5370 KSM |
16.2800 USDT |
15.9000 USDT |
16.1900 USDT |
16.5300 USDT |
| 2025-07-18 |
16.8607 USDT |
247,277.0280 KSM |
16.0500 USDT |
15.8400 USDT |
16.3900 USDT |
16.2200 USDT |
| 2025-07-17 |
15.8066 USDT |
174,593.2130 KSM |
15.7900 USDT |
15.3100 USDT |
15.6100 USDT |
16.1000 USDT |
| 2025-07-16 |
15.7059 USDT |
264,275.0310 KSM |
15.1000 USDT |
14.8200 USDT |
14.9800 USDT |
15.6100 USDT |
| 2025-07-15 |
14.5706 USDT |
106,128.0420 KSM |
14.7200 USDT |
14.1600 USDT |
14.4100 USDT |
14.9000 USDT |
| 2025-07-14 |
15.0717 USDT |
143,722.9320 KSM |
14.7200 USDT |
14.5000 USDT |
14.7100 USDT |
14.6800 USDT |
| 2025-07-13 |
14.6608 USDT |
78,891.7190 KSM |
14.3100 USDT |
14.1800 USDT |
14.3300 USDT |
14.6100 USDT |
| 2025-07-12 |
14.4256 USDT |
89,175.5520 KSM |
14.5500 USDT |
13.9100 USDT |
14.2000 USDT |
14.2200 USDT |
| 2025-07-11 |
14.8632 USDT |
143,103.9400 KSM |
14.5900 USDT |
14.3700 USDT |
14.6200 USDT |
14.6000 USDT |
| 2025-07-10 |
13.8954 USDT |
142,233.1970 KSM |
13.5400 USDT |
13.3500 USDT |
13.5800 USDT |
14.5600 USDT |
| 2025-07-09 |
13.0951 USDT |
112,689.2910 KSM |
12.7500 USDT |
12.6100 USDT |
12.7100 USDT |
13.5300 USDT |