Identifier on Binance: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.0007 BTC |
1,978.4940 KSM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-01 |
0.0007 BTC |
3,288.9430 KSM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-30 |
0.0007 BTC |
3,287.0020 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2023-11-29 |
0.0006 BTC |
1,439.4160 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-28 |
0.0006 BTC |
2,240.1080 KSM |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-27 |
0.0007 BTC |
3,257.3250 KSM |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2023-11-26 |
0.0007 BTC |
4,219.1700 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-25 |
0.0007 BTC |
1,908.8150 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-24 |
0.0007 BTC |
2,695.7030 KSM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-23 |
0.0007 BTC |
3,211.8470 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2023-11-22 |
0.0006 BTC |
1,622.1040 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-21 |
0.0006 BTC |
3,169.5900 KSM |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-20 |
0.0007 BTC |
1,900.5290 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-19 |
0.0007 BTC |
2,404.7670 KSM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-18 |
0.0006 BTC |
3,013.8300 KSM |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2023-11-17 |
0.0007 BTC |
3,957.3580 KSM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-16 |
0.0007 BTC |
2,721.2430 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-15 |
0.0007 BTC |
2,613.2480 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-14 |
0.0007 BTC |
2,008.2370 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-13 |
0.0007 BTC |
4,935.1420 KSM |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-12 |
0.0007 BTC |
4,003.7430 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2023-11-11 |
0.0007 BTC |
2,124.4660 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-10 |
0.0007 BTC |
5,645.2170 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-09 |
0.0007 BTC |
10,176.7660 KSM |
0.0008 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-08 |
0.0008 BTC |
2,754.2380 KSM |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2023-11-07 |
0.0007 BTC |
4,754.5770 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-06 |
0.0008 BTC |
6,167.6120 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-05 |
0.0007 BTC |
14,915.5850 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-04 |
0.0007 BTC |
1,636.3360 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-03 |
0.0007 BTC |
1,275.4620 KSM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-02 |
0.0007 BTC |
3,714.4140 KSM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-01 |
0.0006 BTC |
3,571.6400 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2023-10-31 |
0.0006 BTC |
2,004.3030 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-10-30 |
0.0006 BTC |
1,675.6050 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-10-29 |
0.0006 BTC |
3,494.7070 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-10-28 |
0.0006 BTC |
3,447.2250 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-10-27 |
0.0006 BTC |
714.2990 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-10-26 |
0.0006 BTC |
2,642.1310 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-10-25 |
0.0006 BTC |
3,307.1730 KSM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-10-24 |
0.0006 BTC |
3,525.2060 KSM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-10-23 |
0.0006 BTC |
4,197.3350 KSM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-10-22 |
0.0006 BTC |
1,472.1050 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-10-21 |
0.0006 BTC |
195.5750 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-10-20 |
0.0006 BTC |
1,021.7070 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-10-19 |
0.0006 BTC |
670.6890 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-10-18 |
0.0006 BTC |
3,470.2440 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-10-17 |
0.0006 BTC |
806.6780 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-10-16 |
0.0006 BTC |
3,404.6780 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-10-15 |
0.0006 BTC |
565.4290 KSM |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-10-14 |
0.0006 BTC |
5,050.1980 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |