Identifier on Binance: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.0024 BTC |
27,736.2550 KSM |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2020-11-11 |
0.0023 BTC |
50,016.8280 KSM |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2020-11-10 |
0.0023 BTC |
40,018.1080 KSM |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-11-09 |
0.0022 BTC |
19,315.9100 KSM |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-11-08 |
0.0021 BTC |
12,631.3770 KSM |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-11-07 |
0.0021 BTC |
34,673.2650 KSM |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2020-11-06 |
0.0021 BTC |
16,112.4540 KSM |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-11-05 |
0.0020 BTC |
15,481.9810 KSM |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-11-04 |
0.0021 BTC |
8,421.0300 KSM |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-11-03 |
0.0022 BTC |
10,173.3290 KSM |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2020-11-02 |
0.0023 BTC |
11,295.6210 KSM |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-11-01 |
0.0023 BTC |
15,318.8970 KSM |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-10-31 |
0.0022 BTC |
10,710.9430 KSM |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-10-30 |
0.0022 BTC |
16,127.9520 KSM |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-10-29 |
0.0023 BTC |
14,554.6600 KSM |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2020-10-28 |
0.0024 BTC |
48,954.4610 KSM |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-10-27 |
0.0026 BTC |
87,393.2130 KSM |
0.0027 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2020-10-26 |
0.0025 BTC |
157,757.1550 KSM |
0.0021 BTC |
0.0020 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-10-25 |
0.0021 BTC |
10,980.7340 KSM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-10-24 |
0.0021 BTC |
8,472.1620 KSM |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-10-23 |
0.0022 BTC |
14,595.1420 KSM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-10-22 |
0.0022 BTC |
19,275.4650 KSM |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-10-21 |
0.0023 BTC |
30,061.1390 KSM |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-10-20 |
0.0024 BTC |
15,177.3570 KSM |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2020-10-19 |
0.0026 BTC |
10,184.1540 KSM |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-10-18 |
0.0027 BTC |
9,445.6860 KSM |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-10-17 |
0.0026 BTC |
6,689.1920 KSM |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-10-16 |
0.0025 BTC |
9,864.0150 KSM |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-10-15 |
0.0026 BTC |
12,503.8750 KSM |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-10-14 |
0.0027 BTC |
18,438.7280 KSM |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-10-13 |
0.0027 BTC |
9,491.9540 KSM |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2020-10-12 |
0.0027 BTC |
17,705.9590 KSM |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2020-10-11 |
0.0026 BTC |
7,557.3730 KSM |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-10-10 |
0.0027 BTC |
16,906.4920 KSM |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2020-10-09 |
0.0026 BTC |
15,294.7240 KSM |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-10-08 |
0.0024 BTC |
47,864.3930 KSM |
0.0025 BTC |
0.0022 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-10-07 |
0.0025 BTC |
40,980.2050 KSM |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-10-06 |
0.0028 BTC |
12,682.1490 KSM |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0026 BTC |
| 2020-10-05 |
0.0030 BTC |
8,829.2450 KSM |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2020-10-04 |
0.0030 BTC |
11,460.2150 KSM |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2020-10-03 |
0.0031 BTC |
6,189.2480 KSM |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-10-02 |
0.0030 BTC |
18,796.3070 KSM |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2020-10-01 |
0.0032 BTC |
21,276.2700 KSM |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2020-09-30 |
0.0032 BTC |
5,821.6880 KSM |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2020-09-29 |
0.0032 BTC |
11,091.3740 KSM |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2020-09-28 |
0.0031 BTC |
26,205.9590 KSM |
0.0032 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-09-27 |
0.0032 BTC |
13,880.1380 KSM |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-09-26 |
0.0034 BTC |
10,104.3730 KSM |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2020-09-25 |
0.0034 BTC |
14,463.4300 KSM |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-09-24 |
0.0033 BTC |
24,469.2330 KSM |
0.0032 BTC |
0.0031 BTC |
0.0035 BTC |
0.0034 BTC |