Crypto exchange Binance

Market Kusama (KSM) / Bitcoin (BTC)

Identifier on Binance: KSMBTC
12...373839
Date Price Volume Open Low High Close
2020-09-23 0.0032 BTC 24,786.6420 KSM 0.0032 BTC 0.0030 BTC 0.0035 BTC 0.0032 BTC
2020-09-22 0.0031 BTC 20,733.8210 KSM 0.0030 BTC 0.0030 BTC 0.0032 BTC 0.0032 BTC
2020-09-21 0.0032 BTC 45,768.4060 KSM 0.0036 BTC 0.0030 BTC 0.0036 BTC 0.0031 BTC
2020-09-20 0.0037 BTC 27,774.1490 KSM 0.0039 BTC 0.0034 BTC 0.0040 BTC 0.0036 BTC
2020-09-19 0.0041 BTC 18,131.5890 KSM 0.0041 BTC 0.0039 BTC 0.0044 BTC 0.0039 BTC
2020-09-18 0.0042 BTC 40,444.4160 KSM 0.0043 BTC 0.0039 BTC 0.0045 BTC 0.0041 BTC
2020-09-17 0.0042 BTC 82,172.2320 KSM 0.0039 BTC 0.0039 BTC 0.0046 BTC 0.0043 BTC
2020-09-16 0.0037 BTC 40,367.6260 KSM 0.0037 BTC 0.0035 BTC 0.0040 BTC 0.0039 BTC
2020-09-15 0.0037 BTC 47,336.9220 KSM 0.0038 BTC 0.0035 BTC 0.0040 BTC 0.0037 BTC
2020-09-14 0.0039 BTC 70,325.7150 KSM 0.0038 BTC 0.0036 BTC 0.0042 BTC 0.0037 BTC
2020-09-13 0.0037 BTC 111,529.2910 KSM 0.0034 BTC 0.0033 BTC 0.0040 BTC 0.0038 BTC
2020-09-12 0.0033 BTC 41,821.1350 KSM 0.0031 BTC 0.0030 BTC 0.0035 BTC 0.0034 BTC
2020-09-11 0.0031 BTC 47,931.3600 KSM 0.0032 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2020-09-10 0.0033 BTC 31,600.0070 KSM 0.0033 BTC 0.0031 BTC 0.0036 BTC 0.0032 BTC
2020-09-09 0.0033 BTC 42,371.8050 KSM 0.0031 BTC 0.0030 BTC 0.0036 BTC 0.0033 BTC
2020-09-08 0.0032 BTC 51,123.3780 KSM 0.0034 BTC 0.0028 BTC 0.0035 BTC 0.0031 BTC
2020-09-07 0.0034 BTC 61,159.7330 KSM 0.0037 BTC 0.0030 BTC 0.0038 BTC 0.0034 BTC
2020-09-06 0.0034 BTC 65,103.5910 KSM 0.0032 BTC 0.0029 BTC 0.0039 BTC 0.0037 BTC
2020-09-05 0.0035 BTC 94,968.2950 KSM 0.0040 BTC 0.0029 BTC 0.0043 BTC 0.0032 BTC
2020-09-04 0.0040 BTC 115,271.6900 KSM 0.0044 BTC 0.0034 BTC 0.0045 BTC 0.0040 BTC
2020-09-03 0.0047 BTC 252,393.0540 KSM 0.0053 BTC 0.0040 BTC 0.0057 BTC 0.0044 BTC
2020-09-02 0.0047 BTC 384,333.3260 KSM 0.0035 BTC 0.0035 BTC 0.0062 BTC 0.0053 BTC
12...373839