Crypto exchange Binance

Market Kusama (KSM) / Bitcoin (BTC)

Identifier on Binance: KSMBTC
123...1314
Date Price Volume Open Low High Close
2022-07-01 0.0024 BTC 3,879.3600 KSM 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0025 BTC
2022-06-30 0.0024 BTC 4,446.0680 KSM 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-06-29 0.0025 BTC 4,761.3380 KSM 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-06-28 0.0025 BTC 5,510.9940 KSM 0.0026 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-06-27 0.0026 BTC 3,908.4270 KSM 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0026 BTC
2022-06-26 0.0026 BTC 5,218.1350 KSM 0.0027 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-06-25 0.0027 BTC 5,132.3600 KSM 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2022-06-24 0.0027 BTC 5,904.9900 KSM 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2022-06-23 0.0026 BTC 3,866.1250 KSM 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-06-22 0.0026 BTC 8,723.4530 KSM 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-06-21 0.0026 BTC 5,447.4650 KSM 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-06-20 0.0026 BTC 12,318.9460 KSM 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0026 BTC
2022-06-19 0.0025 BTC 7,185.8000 KSM 0.0026 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-06-18 0.0025 BTC 12,998.7430 KSM 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0026 BTC
2022-06-17 0.0024 BTC 5,079.7430 KSM 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-06-16 0.0024 BTC 11,193.8250 KSM 0.0026 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-06-15 0.0024 BTC 29,146.8230 KSM 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0025 BTC
2022-06-14 0.0022 BTC 17,988.1120 KSM 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0023 BTC
2022-06-13 0.0019 BTC 25,632.5130 KSM 0.0019 BTC 0.0018 BTC 0.0018 BTC 0.0021 BTC
2022-06-12 0.0019 BTC 14,963.6110 KSM 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-06-11 0.0020 BTC 9,496.6310 KSM 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-06-10 0.0021 BTC 9,556.9960 KSM 0.0022 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2022-06-09 0.0022 BTC 3,520.6460 KSM 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-06-08 0.0022 BTC 6,133.9660 KSM 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-06-07 0.0022 BTC 6,783.6000 KSM 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-06-06 0.0022 BTC 7,133.0890 KSM 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-06-05 0.0023 BTC 3,335.5630 KSM 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-06-04 0.0023 BTC 5,108.1160 KSM 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-06-03 0.0023 BTC 10,106.6820 KSM 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-06-02 0.0024 BTC 10,454.9180 KSM 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-06-01 0.0026 BTC 33,369.1370 KSM 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0025 BTC
2022-05-31 0.0025 BTC 11,914.6800 KSM 0.0025 BTC 0.0023 BTC 0.0024 BTC 0.0025 BTC
2022-05-30 0.0024 BTC 7,331.9280 KSM 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-05-29 0.0024 BTC 5,968.8520 KSM 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2022-05-28 0.0023 BTC 5,914.9480 KSM 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-05-27 0.0024 BTC 11,771.2680 KSM 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-05-26 0.0025 BTC 12,439.3120 KSM 0.0027 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-05-25 0.0028 BTC 16,080.8490 KSM 0.0028 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-05-24 0.0028 BTC 8,464.4750 KSM 0.0028 BTC 0.0026 BTC 0.0027 BTC 0.0028 BTC
2022-05-23 0.0028 BTC 9,771.6160 KSM 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0028 BTC
2022-05-22 0.0027 BTC 4,093.1320 KSM 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-05-21 0.0026 BTC 7,499.3660 KSM 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0027 BTC
2022-05-20 0.0026 BTC 8,028.1210 KSM 0.0027 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-05-19 0.0026 BTC 14,461.2170 KSM 0.0027 BTC 0.0025 BTC 0.0025 BTC 0.0026 BTC
2022-05-18 0.0026 BTC 17,904.5140 KSM 0.0027 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-05-17 0.0027 BTC 25,263.8760 KSM 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0027 BTC
2022-05-16 0.0026 BTC 39,036.0590 KSM 0.0026 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-05-15 0.0024 BTC 36,187.2540 KSM 0.0025 BTC 0.0023 BTC 0.0023 BTC 0.0026 BTC
2022-05-14 0.0025 BTC 21,034.2970 KSM 0.0025 BTC 0.0023 BTC 0.0024 BTC 0.0025 BTC
2022-05-13 0.0026 BTC 18,547.8020 KSM 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0025 BTC
123...1314