Crypto exchange Binance

Market Kusama (KSM) / Bitcoin (BTC)

Identifier on Binance: KSMBTC
123...2627
Date Price Volume Open Low High Close
2024-03-28 0.0007 BTC 1,778.1490 KSM 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2024-03-27 0.0007 BTC 3,517.3330 KSM 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2024-03-26 0.0007 BTC 3,514.9440 KSM 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2024-03-25 0.0007 BTC 2,462.2560 KSM 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2024-03-24 0.0007 BTC 2,233.2000 KSM 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2024-03-23 0.0007 BTC 1,689.9200 KSM 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2024-03-22 0.0007 BTC 3,319.4130 KSM 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2024-03-21 0.0007 BTC 3,836.2400 KSM 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2024-03-20 0.0007 BTC 5,351.3120 KSM 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2024-03-19 0.0007 BTC 5,786.7330 KSM 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2024-03-18 0.0007 BTC 6,264.3980 KSM 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2024-03-17 0.0007 BTC 4,575.7510 KSM 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2024-03-16 0.0007 BTC 4,136.8830 KSM 0.0008 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2024-03-15 0.0008 BTC 9,827.1040 KSM 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2024-03-14 0.0008 BTC 9,122.3570 KSM 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-03-13 0.0008 BTC 11,620.1060 KSM 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-03-12 0.0008 BTC 10,898.2140 KSM 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2024-03-11 0.0008 BTC 10,736.0440 KSM 0.0008 BTC 0.0007 BTC 0.0007 BTC 0.0008 BTC
2024-03-10 0.0008 BTC 4,840.0000 KSM 0.0008 BTC 0.0007 BTC 0.0007 BTC 0.0008 BTC
2024-03-09 0.0008 BTC 2,635.7740 KSM 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-03-08 0.0008 BTC 6,967.0190 KSM 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-03-07 0.0008 BTC 6,625.0810 KSM 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-03-06 0.0008 BTC 8,433.9910 KSM 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-03-05 0.0008 BTC 15,471.9060 KSM 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2024-03-04 0.0008 BTC 9,054.6100 KSM 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-03-03 0.0009 BTC 6,453.8200 KSM 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2024-03-02 0.0008 BTC 2,907.1320 KSM 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2024-03-01 0.0008 BTC 4,011.7510 KSM 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-02-29 0.0008 BTC 5,875.7110 KSM 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-02-28 0.0008 BTC 7,832.0000 KSM 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-02-27 0.0009 BTC 3,861.7470 KSM 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2024-02-26 0.0009 BTC 3,293.9840 KSM 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-02-25 0.0009 BTC 3,165.8800 KSM 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-02-24 0.0009 BTC 2,246.4930 KSM 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-02-23 0.0009 BTC 2,631.3910 KSM 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-02-22 0.0009 BTC 1,150.2990 KSM 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-02-21 0.0009 BTC 2,967.0640 KSM 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2024-02-20 0.0009 BTC 2,799.4850 KSM 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-02-19 0.0009 BTC 5,107.9300 KSM 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-02-18 0.0009 BTC 1,701.2010 KSM 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-02-17 0.0008 BTC 2,759.6410 KSM 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2024-02-16 0.0009 BTC 1,645.9800 KSM 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-02-15 0.0009 BTC 2,031.5480 KSM 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-02-14 0.0009 BTC 1,841.0510 KSM 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-02-13 0.0009 BTC 1,023.2830 KSM 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-02-12 0.0009 BTC 2,110.2870 KSM 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2024-02-11 0.0009 BTC 1,382.3810 KSM 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-02-10 0.0009 BTC 1,748.2140 KSM 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-02-09 0.0009 BTC 1,788.1920 KSM 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-02-08 0.0009 BTC 1,095.3660 KSM 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
123...2627