Identifier on Binance: KSMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
1.6623 BNB |
1,545.7200 KSM |
1.7929 BNB |
1.5016 BNB |
1.9115 BNB |
1.5500 BNB |
| 2021-02-05 |
1.9536 BNB |
1,949.6000 KSM |
2.0569 BNB |
1.7346 BNB |
2.1586 BNB |
1.7994 BNB |
| 2021-02-04 |
2.1845 BNB |
1,207.4200 KSM |
2.2952 BNB |
2.0503 BNB |
2.3565 BNB |
2.0672 BNB |
| 2021-02-03 |
2.2031 BNB |
1,728.1300 KSM |
2.0568 BNB |
2.0465 BNB |
2.3425 BNB |
2.2824 BNB |
| 2021-02-02 |
2.0456 BNB |
1,431.9400 KSM |
1.9516 BNB |
1.9310 BNB |
2.1079 BNB |
2.0569 BNB |
| 2021-02-01 |
2.0176 BNB |
1,244.6000 KSM |
2.2006 BNB |
1.8992 BNB |
2.2409 BNB |
1.9516 BNB |
| 2021-01-31 |
2.2753 BNB |
609.1500 KSM |
2.2519 BNB |
2.2043 BNB |
2.3784 BNB |
2.2043 BNB |
| 2021-01-30 |
2.3010 BNB |
747.8700 KSM |
2.4905 BNB |
2.2053 BNB |
2.5020 BNB |
2.2672 BNB |
| 2021-01-29 |
2.4619 BNB |
2,008.8400 KSM |
2.6802 BNB |
2.3326 BNB |
2.7148 BNB |
2.5107 BNB |
| 2021-01-28 |
2.5847 BNB |
3,018.9300 KSM |
2.3395 BNB |
2.3259 BNB |
2.7483 BNB |
2.6938 BNB |
| 2021-01-27 |
2.3450 BNB |
1,292.0500 KSM |
2.4367 BNB |
2.2575 BNB |
2.4484 BNB |
2.3327 BNB |
| 2021-01-26 |
2.4193 BNB |
948.7600 KSM |
2.3609 BNB |
2.3296 BNB |
2.5284 BNB |
2.4367 BNB |
| 2021-01-25 |
2.4420 BNB |
977.2600 KSM |
2.4780 BNB |
2.3545 BNB |
2.5632 BNB |
2.3609 BNB |
| 2021-01-24 |
2.5528 BNB |
1,440.9300 KSM |
2.6191 BNB |
2.4506 BNB |
2.7322 BNB |
2.4792 BNB |
| 2021-01-23 |
2.6477 BNB |
1,311.7200 KSM |
2.5412 BNB |
2.5284 BNB |
2.7496 BNB |
2.6322 BNB |
| 2021-01-22 |
2.4616 BNB |
1,090.2200 KSM |
2.4001 BNB |
2.2850 BNB |
2.5884 BNB |
2.5413 BNB |
| 2021-01-21 |
2.4490 BNB |
1,047.5200 KSM |
2.4832 BNB |
2.3307 BNB |
2.5540 BNB |
2.4043 BNB |
| 2021-01-20 |
2.3900 BNB |
1,729.4400 KSM |
2.3912 BNB |
2.2293 BNB |
2.5599 BNB |
2.4873 BNB |
| 2021-01-19 |
2.3542 BNB |
2,739.3500 KSM |
2.4163 BNB |
2.2414 BNB |
2.5145 BNB |
2.3785 BNB |
| 2021-01-18 |
2.4732 BNB |
6,097.7200 KSM |
2.2293 BNB |
2.2183 BNB |
2.7241 BNB |
2.4000 BNB |
| 2021-01-17 |
2.3060 BNB |
3,341.9000 KSM |
2.3805 BNB |
2.1560 BNB |
2.4409 BNB |
2.2293 BNB |
| 2021-01-16 |
2.2231 BNB |
3,501.5800 KSM |
2.0470 BNB |
1.9891 BNB |
2.5632 BNB |
2.4021 BNB |
| 2021-01-15 |
2.0069 BNB |
3,471.8200 KSM |
2.1287 BNB |
1.8992 BNB |
2.1299 BNB |
2.0465 BNB |
| 2021-01-14 |
2.0183 BNB |
2,643.1300 KSM |
1.9222 BNB |
1.8692 BNB |
2.1294 BNB |
2.1198 BNB |
| 2021-01-13 |
1.8378 BNB |
3,250.8900 KSM |
1.6479 BNB |
1.6303 BNB |
1.9720 BNB |
1.9168 BNB |
| 2021-01-12 |
1.6782 BNB |
708.3900 KSM |
1.6888 BNB |
1.6396 BNB |
1.7203 BNB |
1.6396 BNB |
| 2021-01-11 |
1.6941 BNB |
1,234.9600 KSM |
1.6873 BNB |
1.6076 BNB |
1.7684 BNB |
1.6873 BNB |
| 2021-01-10 |
1.6083 BNB |
2,009.4300 KSM |
1.5748 BNB |
1.5445 BNB |
1.6871 BNB |
1.6815 BNB |
| 2021-01-09 |
1.5928 BNB |
791.5400 KSM |
1.6250 BNB |
1.5590 BNB |
1.6396 BNB |
1.5681 BNB |
| 2021-01-08 |
1.6149 BNB |
1,028.8400 KSM |
1.5908 BNB |
1.5445 BNB |
1.6729 BNB |
1.6232 BNB |
| 2021-01-07 |
1.6630 BNB |
1,578.1700 KSM |
1.7999 BNB |
1.5544 BNB |
1.8772 BNB |
1.5828 BNB |
| 2021-01-06 |
1.7039 BNB |
1,676.9700 KSM |
1.6313 BNB |
1.5990 BNB |
1.8200 BNB |
1.7888 BNB |
| 2021-01-05 |
1.6684 BNB |
1,594.0800 KSM |
1.6729 BNB |
1.5878 BNB |
1.7822 BNB |
1.6222 BNB |
| 2021-01-04 |
1.7009 BNB |
2,861.3700 KSM |
1.7596 BNB |
1.5559 BNB |
1.8201 BNB |
1.6646 BNB |
| 2021-01-03 |
1.7803 BNB |
1,758.4000 KSM |
1.8111 BNB |
1.6479 BNB |
1.8733 BNB |
1.7750 BNB |
| 2021-01-02 |
1.8242 BNB |
3,048.8600 KSM |
1.8361 BNB |
1.7674 BNB |
1.9070 BNB |
1.7999 BNB |
| 2021-01-01 |
1.8440 BNB |
2,573.3800 KSM |
1.9346 BNB |
1.7384 BNB |
1.9531 BNB |
1.8444 BNB |
| 2020-12-31 |
1.8003 BNB |
2,395.8200 KSM |
1.6233 BNB |
1.6018 BNB |
1.9719 BNB |
1.9336 BNB |
| 2020-12-30 |
1.6540 BNB |
945.7900 KSM |
1.5888 BNB |
1.5734 BNB |
1.7554 BNB |
1.6263 BNB |
| 2020-12-29 |
1.5285 BNB |
1,763.6400 KSM |
1.6232 BNB |
1.3835 BNB |
1.6493 BNB |
1.5828 BNB |
| 2020-12-28 |
1.5522 BNB |
1,657.1000 KSM |
1.4973 BNB |
1.4527 BNB |
1.6500 BNB |
1.6314 BNB |
| 2020-12-27 |
1.4404 BNB |
2,315.9900 KSM |
1.4309 BNB |
1.4112 BNB |
1.5222 BNB |
1.4973 BNB |
| 2020-12-26 |
1.4670 BNB |
427.5800 KSM |
1.4999 BNB |
1.4165 BNB |
1.5333 BNB |
1.4202 BNB |
| 2020-12-25 |
1.5404 BNB |
621.2200 KSM |
1.6044 BNB |
1.4899 BNB |
1.6184 BNB |
1.5049 BNB |
| 2020-12-24 |
1.5905 BNB |
1,006.0800 KSM |
1.5235 BNB |
1.5068 BNB |
1.6683 BNB |
1.6150 BNB |
| 2020-12-23 |
1.5378 BNB |
1,138.1700 KSM |
1.6150 BNB |
1.4400 BNB |
1.6613 BNB |
1.5329 BNB |
| 2020-12-22 |
1.5802 BNB |
626.0200 KSM |
1.5512 BNB |
1.5125 BNB |
1.6493 BNB |
1.6169 BNB |
| 2020-12-21 |
1.5556 BNB |
1,055.2800 KSM |
1.5747 BNB |
1.5049 BNB |
1.6187 BNB |
1.5413 BNB |
| 2020-12-20 |
1.5928 BNB |
606.3500 KSM |
1.6814 BNB |
1.5212 BNB |
1.6815 BNB |
1.5616 BNB |
| 2020-12-19 |
1.7441 BNB |
582.0700 KSM |
1.8598 BNB |
1.6555 BNB |
1.8666 BNB |
1.6730 BNB |