Identifier on Binance: KSMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
1.8923 BNB |
696.4400 KSM |
1.9168 BNB |
1.8338 BNB |
1.9717 BNB |
1.8598 BNB |
| 2020-12-17 |
1.8955 BNB |
1,772.1400 KSM |
1.8692 BNB |
1.8202 BNB |
2.0000 BNB |
1.9265 BNB |
| 2020-12-16 |
1.9097 BNB |
1,393.0700 KSM |
1.9238 BNB |
1.8305 BNB |
1.9911 BNB |
1.8696 BNB |
| 2020-12-15 |
1.8501 BNB |
1,284.8500 KSM |
1.6886 BNB |
1.6862 BNB |
1.9517 BNB |
1.9265 BNB |
| 2020-12-14 |
1.7066 BNB |
889.2700 KSM |
1.7365 BNB |
1.6633 BNB |
1.7777 BNB |
1.6777 BNB |
| 2020-12-13 |
1.7497 BNB |
813.2500 KSM |
1.7072 BNB |
1.6744 BNB |
1.8309 BNB |
1.7477 BNB |
| 2020-12-12 |
1.7092 BNB |
470.1800 KSM |
1.6478 BNB |
1.6478 BNB |
1.7487 BNB |
1.7171 BNB |
| 2020-12-11 |
1.6565 BNB |
396.7700 KSM |
1.6976 BNB |
1.6168 BNB |
1.7114 BNB |
1.6396 BNB |
| 2020-12-10 |
1.7187 BNB |
525.4800 KSM |
1.7435 BNB |
1.6888 BNB |
1.7720 BNB |
1.7011 BNB |
| 2020-12-09 |
1.7120 BNB |
2,422.8100 KSM |
1.6666 BNB |
1.6222 BNB |
1.8227 BNB |
1.7435 BNB |
| 2020-12-08 |
1.7345 BNB |
1,105.6700 KSM |
1.8231 BNB |
1.6651 BNB |
1.8319 BNB |
1.6683 BNB |
| 2020-12-07 |
1.8068 BNB |
443.9300 KSM |
1.7772 BNB |
1.7632 BNB |
1.8643 BNB |
1.8193 BNB |
| 2020-12-06 |
1.8116 BNB |
935.3600 KSM |
1.8729 BNB |
1.7477 BNB |
1.8928 BNB |
1.7679 BNB |
| 2020-12-05 |
1.8390 BNB |
1,651.9200 KSM |
1.7555 BNB |
1.7244 BNB |
1.9154 BNB |
1.8769 BNB |
| 2020-12-04 |
1.8260 BNB |
3,123.9900 KSM |
1.9333 BNB |
1.7167 BNB |
1.9531 BNB |
1.7507 BNB |
| 2020-12-03 |
1.9661 BNB |
2,233.8400 KSM |
2.0444 BNB |
1.8770 BNB |
2.0769 BNB |
1.9241 BNB |
| 2020-12-02 |
2.0038 BNB |
2,319.6300 KSM |
1.7896 BNB |
1.7849 BNB |
2.1558 BNB |
2.0291 BNB |
| 2020-12-01 |
1.7507 BNB |
1,569.4200 KSM |
1.6562 BNB |
1.6408 BNB |
1.8319 BNB |
1.7953 BNB |
| 2020-11-30 |
1.7120 BNB |
2,088.3700 KSM |
1.7684 BNB |
1.6444 BNB |
1.8129 BNB |
1.6605 BNB |
| 2020-11-29 |
1.6714 BNB |
6,838.9900 KSM |
1.5489 BNB |
1.5249 BNB |
1.7915 BNB |
1.7632 BNB |
| 2020-11-28 |
1.5847 BNB |
1,497.8100 KSM |
1.5950 BNB |
1.5306 BNB |
1.6377 BNB |
1.5512 BNB |
| 2020-11-27 |
1.6214 BNB |
2,783.5700 KSM |
1.7419 BNB |
1.5390 BNB |
1.7510 BNB |
1.5848 BNB |
| 2020-11-26 |
1.5806 BNB |
7,759.4100 KSM |
1.3469 BNB |
1.3199 BNB |
1.8392 BNB |
1.7387 BNB |
| 2020-11-25 |
1.3813 BNB |
1,355.2200 KSM |
1.4379 BNB |
1.3132 BNB |
1.4670 BNB |
1.3469 BNB |
| 2020-11-24 |
1.3758 BNB |
7,948.7900 KSM |
1.3102 BNB |
1.2235 BNB |
1.6038 BNB |
1.4237 BNB |
| 2020-11-23 |
1.3042 BNB |
1,060.7400 KSM |
1.2857 BNB |
1.2656 BNB |
1.3400 BNB |
1.3102 BNB |
| 2020-11-22 |
1.3080 BNB |
589.7500 KSM |
1.3332 BNB |
1.2696 BNB |
1.3473 BNB |
1.2857 BNB |
| 2020-11-21 |
1.3176 BNB |
1,074.4800 KSM |
1.3113 BNB |
1.2886 BNB |
1.3533 BNB |
1.3265 BNB |
| 2020-11-20 |
1.3232 BNB |
1,180.8700 KSM |
1.2491 BNB |
1.2485 BNB |
1.3644 BNB |
1.3074 BNB |
| 2020-11-19 |
1.2813 BNB |
1,000.7700 KSM |
1.2740 BNB |
1.2430 BNB |
1.3264 BNB |
1.2548 BNB |
| 2020-11-18 |
1.2788 BNB |
847.5100 KSM |
1.3436 BNB |
1.2387 BNB |
1.3436 BNB |
1.2676 BNB |
| 2020-11-17 |
1.3182 BNB |
691.6000 KSM |
1.3000 BNB |
1.2676 BNB |
1.3535 BNB |
1.3373 BNB |
| 2020-11-16 |
1.2855 BNB |
545.1000 KSM |
1.2740 BNB |
1.2453 BNB |
1.3287 BNB |
1.2915 BNB |
| 2020-11-15 |
1.2881 BNB |
3,634.8800 KSM |
1.3331 BNB |
1.2598 BNB |
1.3469 BNB |
1.2751 BNB |
| 2020-11-14 |
1.3264 BNB |
2,502.0600 KSM |
1.3673 BNB |
1.2979 BNB |
1.3758 BNB |
1.3243 BNB |
| 2020-11-13 |
1.3712 BNB |
878.2500 KSM |
1.3882 BNB |
1.3331 BNB |
1.3959 BNB |
1.3742 BNB |
| 2020-11-12 |
1.3479 BNB |
1,370.4200 KSM |
1.2697 BNB |
1.2655 BNB |
1.3911 BNB |
1.3812 BNB |
| 2020-11-11 |
1.2897 BNB |
2,093.6000 KSM |
1.2422 BNB |
1.2233 BNB |
1.3433 BNB |
1.2734 BNB |
| 2020-11-10 |
1.2319 BNB |
1,385.6000 KSM |
1.1866 BNB |
1.1692 BNB |
1.3088 BNB |
1.2485 BNB |
| 2020-11-09 |
1.1881 BNB |
1,065.5100 KSM |
1.1620 BNB |
1.1510 BNB |
1.2265 BNB |
1.1861 BNB |
| 2020-11-08 |
1.1456 BNB |
974.2100 KSM |
1.1285 BNB |
1.1113 BNB |
1.1766 BNB |
1.1657 BNB |
| 2020-11-07 |
1.1497 BNB |
1,945.5000 KSM |
1.1375 BNB |
1.0914 BNB |
1.1936 BNB |
1.1289 BNB |
| 2020-11-06 |
1.1351 BNB |
1,088.9000 KSM |
1.0892 BNB |
1.0717 BNB |
1.1637 BNB |
1.1304 BNB |
| 2020-11-05 |
1.0936 BNB |
423.8100 KSM |
1.0600 BNB |
1.0430 BNB |
1.1285 BNB |
1.0897 BNB |
| 2020-11-04 |
1.0734 BNB |
455.7200 KSM |
1.0782 BNB |
1.0444 BNB |
1.1174 BNB |
1.0620 BNB |
| 2020-11-03 |
1.1026 BNB |
437.7800 KSM |
1.0837 BNB |
1.0425 BNB |
1.1573 BNB |
1.0775 BNB |
| 2020-11-02 |
1.0742 BNB |
918.7900 KSM |
1.1300 BNB |
1.0405 BNB |
1.1300 BNB |
1.0813 BNB |
| 2020-11-01 |
1.0977 BNB |
13,881.2100 KSM |
1.0670 BNB |
1.0538 BNB |
1.1678 BNB |
1.1300 BNB |
| 2020-10-31 |
1.0705 BNB |
13,395.0700 KSM |
1.0408 BNB |
1.0302 BNB |
1.1001 BNB |
1.0668 BNB |
| 2020-10-30 |
1.0204 BNB |
765.5400 KSM |
1.0019 BNB |
0.9766 BNB |
1.0566 BNB |
1.0408 BNB |