Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.2612 USDT |
1,651,582.0000 KMD |
0.2789 USDT |
0.2494 USDT |
0.2529 USDT |
0.2501 USDT |
| 2022-08-18 |
0.2914 USDT |
579,347.0000 KMD |
0.2922 USDT |
0.2831 USDT |
0.2897 USDT |
0.2836 USDT |
| 2022-08-17 |
0.3009 USDT |
1,522,681.0000 KMD |
0.3097 USDT |
0.2876 USDT |
0.2915 USDT |
0.2933 USDT |
| 2022-08-16 |
0.3111 USDT |
1,426,928.0000 KMD |
0.3117 USDT |
0.3048 USDT |
0.3079 USDT |
0.3092 USDT |
| 2022-08-15 |
0.3140 USDT |
2,692,535.0000 KMD |
0.3106 USDT |
0.3051 USDT |
0.3085 USDT |
0.3114 USDT |
| 2022-08-14 |
0.3176 USDT |
2,237,583.0000 KMD |
0.3218 USDT |
0.3043 USDT |
0.3088 USDT |
0.3106 USDT |
| 2022-08-13 |
0.3310 USDT |
6,050,934.0000 KMD |
0.3200 USDT |
0.3185 USDT |
0.3210 USDT |
0.3221 USDT |
| 2022-08-12 |
0.3174 USDT |
880,881.0000 KMD |
0.3170 USDT |
0.3131 USDT |
0.3159 USDT |
0.3210 USDT |
| 2022-08-11 |
0.3207 USDT |
1,485,836.0000 KMD |
0.3201 USDT |
0.3140 USDT |
0.3151 USDT |
0.3142 USDT |
| 2022-08-10 |
0.3174 USDT |
1,233,613.0000 KMD |
0.3167 USDT |
0.3062 USDT |
0.3084 USDT |
0.3207 USDT |
| 2022-08-09 |
0.3156 USDT |
1,837,815.0000 KMD |
0.3230 USDT |
0.3051 USDT |
0.3089 USDT |
0.3176 USDT |
| 2022-08-08 |
0.3220 USDT |
1,685,892.0000 KMD |
0.3164 USDT |
0.3162 USDT |
0.3188 USDT |
0.3246 USDT |
| 2022-08-07 |
0.3146 USDT |
1,925,531.0000 KMD |
0.3215 USDT |
0.3088 USDT |
0.3120 USDT |
0.3130 USDT |
| 2022-08-06 |
0.3219 USDT |
6,716,449.0000 KMD |
0.3064 USDT |
0.3043 USDT |
0.3061 USDT |
0.3205 USDT |
| 2022-08-05 |
0.3057 USDT |
1,573,822.0000 KMD |
0.2957 USDT |
0.2955 USDT |
0.2973 USDT |
0.3066 USDT |
| 2022-08-04 |
0.3012 USDT |
2,777,762.0000 KMD |
0.3019 USDT |
0.2925 USDT |
0.2959 USDT |
0.2967 USDT |
| 2022-08-03 |
0.3111 USDT |
2,513,836.0000 KMD |
0.3090 USDT |
0.3000 USDT |
0.3031 USDT |
0.3007 USDT |
| 2022-08-02 |
0.3046 USDT |
2,958,646.0000 KMD |
0.3108 USDT |
0.2976 USDT |
0.3011 USDT |
0.3100 USDT |
| 2022-08-01 |
0.3264 USDT |
9,412,067.0000 KMD |
0.3041 USDT |
0.2991 USDT |
0.3075 USDT |
0.3115 USDT |
| 2022-07-31 |
0.3114 USDT |
3,725,525.0000 KMD |
0.2973 USDT |
0.2963 USDT |
0.3016 USDT |
0.3020 USDT |
| 2022-07-30 |
0.3183 USDT |
8,024,287.0000 KMD |
0.3032 USDT |
0.2975 USDT |
0.3017 USDT |
0.3031 USDT |
| 2022-07-29 |
0.3011 USDT |
6,642,305.0000 KMD |
0.2915 USDT |
0.2875 USDT |
0.2925 USDT |
0.3064 USDT |
| 2022-07-28 |
0.2858 USDT |
4,809,719.0000 KMD |
0.2837 USDT |
0.2761 USDT |
0.2817 USDT |
0.2894 USDT |
| 2022-07-27 |
0.2783 USDT |
8,012,142.0000 KMD |
0.2824 USDT |
0.2691 USDT |
0.2728 USDT |
0.2844 USDT |
| 2022-07-26 |
0.2995 USDT |
28,767,315.0000 KMD |
0.2641 USDT |
0.2611 USDT |
0.2661 USDT |
0.2817 USDT |
| 2022-07-25 |
0.2752 USDT |
2,069,247.0000 KMD |
0.2801 USDT |
0.2678 USDT |
0.2724 USDT |
0.2715 USDT |
| 2022-07-24 |
0.2869 USDT |
4,763,252.0000 KMD |
0.2976 USDT |
0.2653 USDT |
0.2828 USDT |
0.2813 USDT |
| 2022-07-23 |
0.2940 USDT |
5,788,661.0000 KMD |
0.2794 USDT |
0.2773 USDT |
0.2808 USDT |
0.2990 USDT |
| 2022-07-22 |
0.2939 USDT |
4,315,651.0000 KMD |
0.2962 USDT |
0.2773 USDT |
0.2800 USDT |
0.2792 USDT |
| 2022-07-21 |
0.2931 USDT |
12,302,691.0000 KMD |
0.2755 USDT |
0.2610 USDT |
0.2690 USDT |
0.2966 USDT |
| 2022-07-20 |
0.2892 USDT |
4,645,537.0000 KMD |
0.2924 USDT |
0.2733 USDT |
0.2787 USDT |
0.2746 USDT |
| 2022-07-19 |
0.2939 USDT |
10,667,284.0000 KMD |
0.2932 USDT |
0.2797 USDT |
0.2865 USDT |
0.2921 USDT |
| 2022-07-18 |
0.3158 USDT |
32,516,574.0000 KMD |
0.2674 USDT |
0.2672 USDT |
0.2723 USDT |
0.2944 USDT |
| 2022-07-17 |
0.2782 USDT |
4,608,956.0000 KMD |
0.2875 USDT |
0.2638 USDT |
0.2680 USDT |
0.2681 USDT |
| 2022-07-16 |
0.2917 USDT |
14,696,022.0000 KMD |
0.2769 USDT |
0.2692 USDT |
0.2760 USDT |
0.2884 USDT |
| 2022-07-15 |
0.2981 USDT |
15,351,434.0000 KMD |
0.2986 USDT |
0.2722 USDT |
0.2796 USDT |
0.2748 USDT |
| 2022-07-14 |
0.3432 USDT |
58,841,555.0000 KMD |
0.3612 USDT |
0.2830 USDT |
0.3003 USDT |
0.3003 USDT |
| 2022-07-13 |
0.4188 USDT |
256,279,476.0000 KMD |
0.2273 USDT |
0.2191 USDT |
0.2346 USDT |
0.3567 USDT |
| 2022-07-12 |
0.2541 USDT |
18,458,779.0000 KMD |
0.2002 USDT |
0.1959 USDT |
0.1977 USDT |
0.2378 USDT |
| 2022-07-11 |
0.2110 USDT |
1,748,524.0000 KMD |
0.2126 USDT |
0.2000 USDT |
0.2010 USDT |
0.2008 USDT |
| 2022-07-10 |
0.2168 USDT |
1,769,559.0000 KMD |
0.2254 USDT |
0.2080 USDT |
0.2134 USDT |
0.2133 USDT |
| 2022-07-09 |
0.2323 USDT |
2,752,475.0000 KMD |
0.2273 USDT |
0.2251 USDT |
0.2274 USDT |
0.2253 USDT |
| 2022-07-08 |
0.2298 USDT |
5,030,213.0000 KMD |
0.2222 USDT |
0.2153 USDT |
0.2197 USDT |
0.2310 USDT |
| 2022-07-07 |
0.2234 USDT |
3,591,821.0000 KMD |
0.2200 USDT |
0.2166 USDT |
0.2191 USDT |
0.2222 USDT |
| 2022-07-06 |
0.2257 USDT |
5,852,648.0000 KMD |
0.2136 USDT |
0.2100 USDT |
0.2124 USDT |
0.2213 USDT |
| 2022-07-05 |
0.2196 USDT |
3,860,955.0000 KMD |
0.2314 USDT |
0.2100 USDT |
0.2130 USDT |
0.2130 USDT |
| 2022-07-04 |
0.2319 USDT |
21,772,108.0000 KMD |
0.2321 USDT |
0.2098 USDT |
0.2172 USDT |
0.2328 USDT |
| 2022-07-03 |
0.2638 USDT |
92,957,598.0000 KMD |
0.1863 USDT |
0.1842 USDT |
0.1862 USDT |
0.2335 USDT |
| 2022-07-02 |
0.1905 USDT |
4,572,684.0000 KMD |
0.1854 USDT |
0.1761 USDT |
0.1793 USDT |
0.1874 USDT |
| 2022-07-01 |
0.2048 USDT |
9,678,218.0000 KMD |
0.1769 USDT |
0.1716 USDT |
0.1731 USDT |
0.1859 USDT |