Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.2564 USDT |
486,896.0000 KMD |
0.2554 USDT |
0.2531 USDT |
0.2540 USDT |
0.2549 USDT |
| 2022-10-07 |
0.2547 USDT |
644,694.0000 KMD |
0.2559 USDT |
0.2519 USDT |
0.2531 USDT |
0.2555 USDT |
| 2022-10-06 |
0.2608 USDT |
765,220.0000 KMD |
0.2611 USDT |
0.2556 USDT |
0.2570 USDT |
0.2558 USDT |
| 2022-10-05 |
0.2595 USDT |
838,110.0000 KMD |
0.2634 USDT |
0.2543 USDT |
0.2566 USDT |
0.2610 USDT |
| 2022-10-04 |
0.2610 USDT |
799,606.0000 KMD |
0.2647 USDT |
0.2576 USDT |
0.2604 USDT |
0.2638 USDT |
| 2022-10-03 |
0.2620 USDT |
1,615,475.0000 KMD |
0.2524 USDT |
0.2510 USDT |
0.2544 USDT |
0.2639 USDT |
| 2022-10-02 |
0.2554 USDT |
3,112,791.0000 KMD |
0.2517 USDT |
0.2476 USDT |
0.2504 USDT |
0.2524 USDT |
| 2022-10-01 |
0.2535 USDT |
1,077,245.0000 KMD |
0.2534 USDT |
0.2507 USDT |
0.2524 USDT |
0.2516 USDT |
| 2022-09-30 |
0.2555 USDT |
2,263,729.0000 KMD |
0.2536 USDT |
0.2515 USDT |
0.2537 USDT |
0.2534 USDT |
| 2022-09-29 |
0.2557 USDT |
2,906,611.0000 KMD |
0.2581 USDT |
0.2492 USDT |
0.2528 USDT |
0.2533 USDT |
| 2022-09-28 |
0.2541 USDT |
1,440,223.0000 KMD |
0.2550 USDT |
0.2466 USDT |
0.2503 USDT |
0.2591 USDT |
| 2022-09-27 |
0.2621 USDT |
1,821,711.0000 KMD |
0.2577 USDT |
0.2517 USDT |
0.2543 USDT |
0.2548 USDT |
| 2022-09-26 |
0.2573 USDT |
1,860,626.0000 KMD |
0.2575 USDT |
0.2515 USDT |
0.2556 USDT |
0.2576 USDT |
| 2022-09-25 |
0.2706 USDT |
3,012,968.0000 KMD |
0.2649 USDT |
0.2567 USDT |
0.2599 USDT |
0.2588 USDT |
| 2022-09-24 |
0.2640 USDT |
902,008.0000 KMD |
0.2642 USDT |
0.2596 USDT |
0.2622 USDT |
0.2648 USDT |
| 2022-09-23 |
0.2621 USDT |
1,426,171.0000 KMD |
0.2660 USDT |
0.2548 USDT |
0.2588 USDT |
0.2654 USDT |
| 2022-09-22 |
0.2671 USDT |
4,189,769.0000 KMD |
0.2545 USDT |
0.2534 USDT |
0.2557 USDT |
0.2664 USDT |
| 2022-09-21 |
0.2591 USDT |
3,947,683.0000 KMD |
0.2514 USDT |
0.2452 USDT |
0.2489 USDT |
0.2549 USDT |
| 2022-09-20 |
0.2555 USDT |
1,508,845.0000 KMD |
0.2561 USDT |
0.2500 USDT |
0.2526 USDT |
0.2520 USDT |
| 2022-09-19 |
0.2509 USDT |
2,307,561.0000 KMD |
0.2607 USDT |
0.2424 USDT |
0.2462 USDT |
0.2569 USDT |
| 2022-09-18 |
0.2669 USDT |
2,038,139.0000 KMD |
0.2738 USDT |
0.2583 USDT |
0.2626 USDT |
0.2634 USDT |
| 2022-09-17 |
0.2752 USDT |
2,638,389.0000 KMD |
0.2792 USDT |
0.2684 USDT |
0.2703 USDT |
0.2751 USDT |
| 2022-09-16 |
0.2755 USDT |
4,804,674.0000 KMD |
0.2690 USDT |
0.2617 USDT |
0.2630 USDT |
0.2778 USDT |
| 2022-09-15 |
0.2744 USDT |
7,966,340.0000 KMD |
0.2808 USDT |
0.2572 USDT |
0.2648 USDT |
0.2643 USDT |
| 2022-09-14 |
0.2763 USDT |
11,028,247.0000 KMD |
0.2577 USDT |
0.2542 USDT |
0.2599 USDT |
0.2902 USDT |
| 2022-09-13 |
0.2868 USDT |
6,561,205.0000 KMD |
0.2804 USDT |
0.2582 USDT |
0.2591 USDT |
0.2591 USDT |
| 2022-09-12 |
0.2815 USDT |
2,044,042.0000 KMD |
0.2752 USDT |
0.2708 USDT |
0.2734 USDT |
0.2802 USDT |
| 2022-09-11 |
0.2751 USDT |
1,720,345.0000 KMD |
0.2727 USDT |
0.2683 USDT |
0.2717 USDT |
0.2741 USDT |
| 2022-09-10 |
0.2732 USDT |
1,734,477.0000 KMD |
0.2737 USDT |
0.2675 USDT |
0.2709 USDT |
0.2720 USDT |
| 2022-09-09 |
0.2691 USDT |
1,767,214.0000 KMD |
0.2573 USDT |
0.2572 USDT |
0.2596 USDT |
0.2717 USDT |
| 2022-09-08 |
0.2598 USDT |
2,639,976.0000 KMD |
0.2596 USDT |
0.2540 USDT |
0.2578 USDT |
0.2578 USDT |
| 2022-09-07 |
0.2548 USDT |
3,914,340.0000 KMD |
0.2511 USDT |
0.2440 USDT |
0.2469 USDT |
0.2613 USDT |
| 2022-09-06 |
0.2742 USDT |
9,979,008.0000 KMD |
0.2624 USDT |
0.2492 USDT |
0.2528 USDT |
0.2513 USDT |
| 2022-09-05 |
0.2619 USDT |
2,621,343.0000 KMD |
0.2639 USDT |
0.2545 USDT |
0.2560 USDT |
0.2637 USDT |
| 2022-09-04 |
0.2612 USDT |
2,366,941.0000 KMD |
0.2541 USDT |
0.2531 USDT |
0.2560 USDT |
0.2632 USDT |
| 2022-09-03 |
0.2567 USDT |
1,707,708.0000 KMD |
0.2617 USDT |
0.2522 USDT |
0.2540 USDT |
0.2537 USDT |
| 2022-09-02 |
0.2642 USDT |
6,257,360.0000 KMD |
0.2588 USDT |
0.2525 USDT |
0.2551 USDT |
0.2622 USDT |
| 2022-09-01 |
0.2535 USDT |
1,792,209.0000 KMD |
0.2572 USDT |
0.2485 USDT |
0.2527 USDT |
0.2587 USDT |
| 2022-08-31 |
0.2608 USDT |
2,489,372.0000 KMD |
0.2573 USDT |
0.2538 USDT |
0.2580 USDT |
0.2575 USDT |
| 2022-08-30 |
0.2655 USDT |
5,328,329.0000 KMD |
0.2757 USDT |
0.2514 USDT |
0.2553 USDT |
0.2572 USDT |
| 2022-08-29 |
0.2759 USDT |
12,007,062.0000 KMD |
0.2572 USDT |
0.2488 USDT |
0.2545 USDT |
0.2764 USDT |
| 2022-08-28 |
0.2693 USDT |
6,148,683.0000 KMD |
0.2755 USDT |
0.2584 USDT |
0.2621 USDT |
0.2608 USDT |
| 2022-08-27 |
0.3226 USDT |
28,244,746.0000 KMD |
0.3703 USDT |
0.2714 USDT |
0.2777 USDT |
0.2771 USDT |
| 2022-08-26 |
0.3574 USDT |
108,790,782.0000 KMD |
0.2627 USDT |
0.2588 USDT |
0.2622 USDT |
0.3657 USDT |
| 2022-08-25 |
0.2814 USDT |
11,885,901.0000 KMD |
0.2553 USDT |
0.2552 USDT |
0.2587 USDT |
0.2654 USDT |
| 2022-08-24 |
0.2654 USDT |
2,024,666.0000 KMD |
0.2569 USDT |
0.2509 USDT |
0.2518 USDT |
0.2566 USDT |
| 2022-08-23 |
0.2549 USDT |
662,351.0000 KMD |
0.2567 USDT |
0.2494 USDT |
0.2516 USDT |
0.2571 USDT |
| 2022-08-22 |
0.2512 USDT |
1,244,323.0000 KMD |
0.2651 USDT |
0.2400 USDT |
0.2512 USDT |
0.2546 USDT |
| 2022-08-21 |
0.2691 USDT |
1,598,426.0000 KMD |
0.2641 USDT |
0.2589 USDT |
0.2611 USDT |
0.2660 USDT |
| 2022-08-20 |
0.2651 USDT |
2,011,064.0000 KMD |
0.2497 USDT |
0.2497 USDT |
0.2524 USDT |
0.2654 USDT |