Identifier on Binance: KLAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.2103 USDT |
44,823,024.3000 KLAY |
0.2215 USDT |
0.2016 USDT |
0.2056 USDT |
0.2049 USDT |
| 2023-03-07 |
0.2251 USDT |
41,722,533.8000 KLAY |
0.2318 USDT |
0.2158 USDT |
0.2189 USDT |
0.2212 USDT |
| 2023-03-06 |
0.2307 USDT |
25,770,355.9000 KLAY |
0.2322 USDT |
0.2256 USDT |
0.2297 USDT |
0.2314 USDT |
| 2023-03-05 |
0.2347 USDT |
25,962,460.4000 KLAY |
0.2310 USDT |
0.2304 USDT |
0.2333 USDT |
0.2323 USDT |
| 2023-03-04 |
0.2329 USDT |
38,516,812.5000 KLAY |
0.2401 USDT |
0.2215 USDT |
0.2260 USDT |
0.2312 USDT |
| 2023-03-03 |
0.2386 USDT |
55,371,071.0000 KLAY |
0.2581 USDT |
0.2256 USDT |
0.2326 USDT |
0.2392 USDT |
| 2023-03-02 |
0.2595 USDT |
52,134,189.2000 KLAY |
0.2778 USDT |
0.2501 USDT |
0.2536 USDT |
0.2575 USDT |
| 2023-03-01 |
0.2800 USDT |
42,311,427.6000 KLAY |
0.2783 USDT |
0.2724 USDT |
0.2766 USDT |
0.2777 USDT |
| 2023-02-28 |
0.2973 USDT |
147,002,477.9000 KLAY |
0.2914 USDT |
0.2743 USDT |
0.2787 USDT |
0.2774 USDT |
| 2023-02-27 |
0.2997 USDT |
82,119,046.1000 KLAY |
0.3126 USDT |
0.2873 USDT |
0.2920 USDT |
0.2941 USDT |
| 2023-02-26 |
0.3022 USDT |
96,608,633.0000 KLAY |
0.2805 USDT |
0.2750 USDT |
0.2808 USDT |
0.3107 USDT |
| 2023-02-25 |
0.2746 USDT |
35,433,775.5000 KLAY |
0.2757 USDT |
0.2663 USDT |
0.2730 USDT |
0.2772 USDT |
| 2023-02-24 |
0.2911 USDT |
55,374,365.7000 KLAY |
0.2946 USDT |
0.2687 USDT |
0.2730 USDT |
0.2740 USDT |
| 2023-02-23 |
0.2998 USDT |
45,760,159.4000 KLAY |
0.3068 USDT |
0.2886 USDT |
0.2919 USDT |
0.2948 USDT |
| 2023-02-22 |
0.3179 USDT |
208,081,516.8000 KLAY |
0.3202 USDT |
0.2799 USDT |
0.3023 USDT |
0.3068 USDT |
| 2023-02-21 |
0.3105 USDT |
80,402,174.5000 KLAY |
0.3301 USDT |
0.2925 USDT |
0.3010 USDT |
0.3155 USDT |
| 2023-02-20 |
0.3423 USDT |
120,061,338.9000 KLAY |
0.3254 USDT |
0.3145 USDT |
0.3331 USDT |
0.3300 USDT |
| 2023-02-19 |
0.3428 USDT |
125,835,364.5000 KLAY |
0.3139 USDT |
0.3138 USDT |
0.3202 USDT |
0.3262 USDT |
| 2023-02-18 |
0.3145 USDT |
122,310,981.6000 KLAY |
0.2921 USDT |
0.2904 USDT |
0.3016 USDT |
0.3118 USDT |
| 2023-02-17 |
0.2725 USDT |
200,130,892.4000 KLAY |
0.2179 USDT |
0.2171 USDT |
0.2243 USDT |
0.2927 USDT |
| 2023-02-16 |
0.2285 USDT |
49,414,450.8000 KLAY |
0.2261 USDT |
0.2183 USDT |
0.2221 USDT |
0.2191 USDT |
| 2023-02-15 |
0.2165 USDT |
36,200,661.4000 KLAY |
0.2075 USDT |
0.2056 USDT |
0.2080 USDT |
0.2276 USDT |
| 2023-02-14 |
0.2012 USDT |
29,031,566.1000 KLAY |
0.1982 USDT |
0.1967 USDT |
0.1991 USDT |
0.2079 USDT |
| 2023-02-13 |
0.1944 USDT |
33,428,393.2000 KLAY |
0.1949 USDT |
0.1876 USDT |
0.1930 USDT |
0.1988 USDT |
| 2023-02-12 |
0.1978 USDT |
14,751,546.3000 KLAY |
0.1987 USDT |
0.1927 USDT |
0.1958 USDT |
0.1945 USDT |
| 2023-02-11 |
0.1946 USDT |
15,462,585.0000 KLAY |
0.1937 USDT |
0.1916 USDT |
0.1927 USDT |
0.1984 USDT |
| 2023-02-10 |
0.1944 USDT |
26,296,953.0000 KLAY |
0.1954 USDT |
0.1901 USDT |
0.1931 USDT |
0.1939 USDT |
| 2023-02-09 |
0.2012 USDT |
39,728,165.8000 KLAY |
0.2092 USDT |
0.1902 USDT |
0.1938 USDT |
0.1952 USDT |
| 2023-02-08 |
0.2128 USDT |
28,420,158.8000 KLAY |
0.2127 USDT |
0.2043 USDT |
0.2083 USDT |
0.2096 USDT |
| 2023-02-07 |
0.2076 USDT |
27,165,837.6000 KLAY |
0.2047 USDT |
0.2031 USDT |
0.2056 USDT |
0.2129 USDT |
| 2023-02-06 |
0.2058 USDT |
19,484,529.8000 KLAY |
0.2071 USDT |
0.2015 USDT |
0.2043 USDT |
0.2064 USDT |
| 2023-02-05 |
0.2090 USDT |
24,150,430.3000 KLAY |
0.2135 USDT |
0.2022 USDT |
0.2052 USDT |
0.2067 USDT |
| 2023-02-04 |
0.2140 USDT |
30,429,698.6000 KLAY |
0.2107 USDT |
0.2089 USDT |
0.2105 USDT |
0.2138 USDT |
| 2023-02-03 |
0.2069 USDT |
23,655,565.2000 KLAY |
0.2050 USDT |
0.2041 USDT |
0.2062 USDT |
0.2099 USDT |
| 2023-02-02 |
0.2130 USDT |
31,716,999.8000 KLAY |
0.2139 USDT |
0.2037 USDT |
0.2071 USDT |
0.2063 USDT |
| 2023-02-01 |
0.2108 USDT |
71,462,965.6000 KLAY |
0.2057 USDT |
0.1967 USDT |
0.2001 USDT |
0.2136 USDT |
| 2023-01-31 |
0.2030 USDT |
19,352,085.4000 KLAY |
0.2023 USDT |
0.1992 USDT |
0.2008 USDT |
0.2063 USDT |
| 2023-01-30 |
0.2077 USDT |
23,820,620.5000 KLAY |
0.2169 USDT |
0.1979 USDT |
0.2014 USDT |
0.2020 USDT |
| 2023-01-29 |
0.2156 USDT |
11,457,704.4000 KLAY |
0.2155 USDT |
0.2129 USDT |
0.2141 USDT |
0.2176 USDT |
| 2023-01-28 |
0.2170 USDT |
13,961,119.3000 KLAY |
0.2188 USDT |
0.2123 USDT |
0.2149 USDT |
0.2153 USDT |
| 2023-01-27 |
0.2132 USDT |
32,397,500.8000 KLAY |
0.2097 USDT |
0.2035 USDT |
0.2058 USDT |
0.2185 USDT |
| 2023-01-26 |
0.2094 USDT |
24,714,968.7000 KLAY |
0.2084 USDT |
0.2037 USDT |
0.2075 USDT |
0.2097 USDT |
| 2023-01-25 |
0.2016 USDT |
23,289,201.6000 KLAY |
0.2010 USDT |
0.1955 USDT |
0.1987 USDT |
0.2095 USDT |
| 2023-01-24 |
0.2127 USDT |
32,741,737.1000 KLAY |
0.2080 USDT |
0.2002 USDT |
0.2038 USDT |
0.2010 USDT |
| 2023-01-23 |
0.2087 USDT |
28,424,154.5000 KLAY |
0.2049 USDT |
0.2040 USDT |
0.2057 USDT |
0.2087 USDT |
| 2023-01-22 |
0.2054 USDT |
35,467,707.3000 KLAY |
0.1953 USDT |
0.1940 USDT |
0.1959 USDT |
0.2050 USDT |
| 2023-01-21 |
0.1990 USDT |
29,674,650.5000 KLAY |
0.1990 USDT |
0.1946 USDT |
0.1986 USDT |
0.1960 USDT |
| 2023-01-20 |
0.1916 USDT |
19,877,865.6000 KLAY |
0.1894 USDT |
0.1868 USDT |
0.1879 USDT |
0.1990 USDT |
| 2023-01-19 |
0.1866 USDT |
17,704,052.5000 KLAY |
0.1846 USDT |
0.1830 USDT |
0.1851 USDT |
0.1892 USDT |
| 2023-01-18 |
0.1869 USDT |
37,730,358.6000 KLAY |
0.1904 USDT |
0.1798 USDT |
0.1850 USDT |
0.1856 USDT |