Identifier on Binance: KLAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.1925 USDT |
13,623,199.9000 KLAY |
0.1956 USDT |
0.1887 USDT |
0.1911 USDT |
0.1915 USDT |
| 2024-04-25 |
0.1945 USDT |
18,847,268.5000 KLAY |
0.1968 USDT |
0.1888 USDT |
0.1920 USDT |
0.1961 USDT |
| 2024-04-24 |
0.2064 USDT |
19,794,755.9000 KLAY |
0.2106 USDT |
0.1948 USDT |
0.1972 USDT |
0.1971 USDT |
| 2024-04-23 |
0.2104 USDT |
15,284,369.4000 KLAY |
0.2092 USDT |
0.2057 USDT |
0.2082 USDT |
0.2106 USDT |
| 2024-04-22 |
0.2038 USDT |
13,908,614.0000 KLAY |
0.1996 USDT |
0.1983 USDT |
0.2007 USDT |
0.2093 USDT |
| 2024-04-21 |
0.2002 USDT |
10,184,861.2000 KLAY |
0.2006 USDT |
0.1960 USDT |
0.1976 USDT |
0.1998 USDT |
| 2024-04-20 |
0.1913 USDT |
12,531,463.6000 KLAY |
0.1867 USDT |
0.1848 USDT |
0.1875 USDT |
0.2011 USDT |
| 2024-04-19 |
0.1843 USDT |
23,112,581.5000 KLAY |
0.1855 USDT |
0.1719 USDT |
0.1778 USDT |
0.1859 USDT |
| 2024-04-18 |
0.1804 USDT |
16,330,653.9000 KLAY |
0.1767 USDT |
0.1716 USDT |
0.1779 USDT |
0.1866 USDT |
| 2024-04-17 |
0.1777 USDT |
22,181,835.6000 KLAY |
0.1816 USDT |
0.1703 USDT |
0.1748 USDT |
0.1768 USDT |
| 2024-04-16 |
0.1774 USDT |
24,356,869.4000 KLAY |
0.1814 USDT |
0.1711 USDT |
0.1757 USDT |
0.1812 USDT |
| 2024-04-15 |
0.1872 USDT |
27,495,940.2000 KLAY |
0.1907 USDT |
0.1747 USDT |
0.1807 USDT |
0.1812 USDT |
| 2024-04-14 |
0.1788 USDT |
47,591,602.2000 KLAY |
0.1733 USDT |
0.1668 USDT |
0.1737 USDT |
0.1907 USDT |
| 2024-04-13 |
0.1815 USDT |
93,487,597.1000 KLAY |
0.2022 USDT |
0.1500 USDT |
0.1648 USDT |
0.1738 USDT |
| 2024-04-12 |
0.2140 USDT |
54,442,705.4000 KLAY |
0.2412 USDT |
0.1720 USDT |
0.2028 USDT |
0.2025 USDT |
| 2024-04-11 |
0.2437 USDT |
18,628,508.5000 KLAY |
0.2434 USDT |
0.2393 USDT |
0.2411 USDT |
0.2405 USDT |
| 2024-04-10 |
0.2391 USDT |
17,520,032.9000 KLAY |
0.2431 USDT |
0.2308 USDT |
0.2370 USDT |
0.2434 USDT |
| 2024-04-09 |
0.2470 USDT |
20,644,095.7000 KLAY |
0.2532 USDT |
0.2397 USDT |
0.2437 USDT |
0.2428 USDT |
| 2024-04-08 |
0.2524 USDT |
13,657,033.1000 KLAY |
0.2487 USDT |
0.2436 USDT |
0.2452 USDT |
0.2534 USDT |
| 2024-04-07 |
0.2489 USDT |
10,017,277.0000 KLAY |
0.2473 USDT |
0.2464 USDT |
0.2488 USDT |
0.2491 USDT |
| 2024-04-06 |
0.2460 USDT |
10,074,981.4000 KLAY |
0.2436 USDT |
0.2430 USDT |
0.2448 USDT |
0.2489 USDT |
| 2024-04-05 |
0.2452 USDT |
22,144,876.2000 KLAY |
0.2522 USDT |
0.2358 USDT |
0.2408 USDT |
0.2451 USDT |
| 2024-04-04 |
0.2516 USDT |
32,071,558.3000 KLAY |
0.2393 USDT |
0.2334 USDT |
0.2370 USDT |
0.2523 USDT |
| 2024-04-03 |
0.2416 USDT |
19,671,357.2000 KLAY |
0.2414 USDT |
0.2323 USDT |
0.2381 USDT |
0.2407 USDT |
| 2024-04-02 |
0.2416 USDT |
22,279,948.7000 KLAY |
0.2558 USDT |
0.2332 USDT |
0.2381 USDT |
0.2414 USDT |
| 2024-04-01 |
0.2562 USDT |
19,251,891.3000 KLAY |
0.2657 USDT |
0.2481 USDT |
0.2525 USDT |
0.2564 USDT |
| 2024-03-31 |
0.2641 USDT |
7,054,576.8000 KLAY |
0.2624 USDT |
0.2612 USDT |
0.2630 USDT |
0.2658 USDT |
| 2024-03-30 |
0.2651 USDT |
12,006,060.6000 KLAY |
0.2672 USDT |
0.2610 USDT |
0.2632 USDT |
0.2624 USDT |
| 2024-03-29 |
0.2676 USDT |
15,822,072.6000 KLAY |
0.2691 USDT |
0.2607 USDT |
0.2662 USDT |
0.2676 USDT |
| 2024-03-28 |
0.2671 USDT |
13,947,367.4000 KLAY |
0.2663 USDT |
0.2611 USDT |
0.2640 USDT |
0.2691 USDT |
| 2024-03-27 |
0.2726 USDT |
24,845,735.8000 KLAY |
0.2822 USDT |
0.2615 USDT |
0.2655 USDT |
0.2662 USDT |
| 2024-03-26 |
0.2806 USDT |
21,832,620.4000 KLAY |
0.2781 USDT |
0.2720 USDT |
0.2779 USDT |
0.2819 USDT |
| 2024-03-25 |
0.2727 USDT |
20,032,651.2000 KLAY |
0.2664 USDT |
0.2647 USDT |
0.2666 USDT |
0.2777 USDT |
| 2024-03-24 |
0.2605 USDT |
12,396,083.1000 KLAY |
0.2559 USDT |
0.2532 USDT |
0.2566 USDT |
0.2657 USDT |
| 2024-03-23 |
0.2554 USDT |
16,028,615.9000 KLAY |
0.2513 USDT |
0.2476 USDT |
0.2513 USDT |
0.2594 USDT |
| 2024-03-22 |
0.2513 USDT |
22,852,158.1000 KLAY |
0.2509 USDT |
0.2424 USDT |
0.2472 USDT |
0.2489 USDT |
| 2024-03-21 |
0.2516 USDT |
28,261,672.4000 KLAY |
0.2558 USDT |
0.2437 USDT |
0.2497 USDT |
0.2498 USDT |
| 2024-03-20 |
0.2405 USDT |
42,111,361.9000 KLAY |
0.2316 USDT |
0.2231 USDT |
0.2291 USDT |
0.2557 USDT |
| 2024-03-19 |
0.2365 USDT |
51,973,972.2000 KLAY |
0.2507 USDT |
0.2255 USDT |
0.2319 USDT |
0.2305 USDT |
| 2024-03-18 |
0.2538 USDT |
38,282,897.6000 KLAY |
0.2681 USDT |
0.2392 USDT |
0.2484 USDT |
0.2504 USDT |
| 2024-03-17 |
0.2576 USDT |
40,028,994.7000 KLAY |
0.2557 USDT |
0.2411 USDT |
0.2497 USDT |
0.2671 USDT |
| 2024-03-16 |
0.2740 USDT |
60,444,785.3000 KLAY |
0.2868 USDT |
0.2527 USDT |
0.2589 USDT |
0.2564 USDT |
| 2024-03-15 |
0.2875 USDT |
76,445,094.2000 KLAY |
0.3032 USDT |
0.2700 USDT |
0.2803 USDT |
0.2853 USDT |
| 2024-03-14 |
0.3017 USDT |
76,368,982.6000 KLAY |
0.3156 USDT |
0.2796 USDT |
0.2936 USDT |
0.3027 USDT |
| 2024-03-13 |
0.3002 USDT |
70,234,980.8000 KLAY |
0.2911 USDT |
0.2903 USDT |
0.2956 USDT |
0.3099 USDT |
| 2024-03-12 |
0.2887 USDT |
65,265,885.2000 KLAY |
0.2926 USDT |
0.2669 USDT |
0.2830 USDT |
0.2884 USDT |
| 2024-03-11 |
0.2844 USDT |
37,893,544.4000 KLAY |
0.2826 USDT |
0.2635 USDT |
0.2763 USDT |
0.2908 USDT |
| 2024-03-10 |
0.2819 USDT |
20,646,632.0000 KLAY |
0.2835 USDT |
0.2712 USDT |
0.2787 USDT |
0.2807 USDT |
| 2024-03-09 |
0.2880 USDT |
20,022,064.9000 KLAY |
0.2890 USDT |
0.2820 USDT |
0.2852 USDT |
0.2849 USDT |
| 2024-03-08 |
0.2908 USDT |
43,097,292.5000 KLAY |
0.2960 USDT |
0.2725 USDT |
0.2881 USDT |
0.2909 USDT |