Crypto exchange Binance

Market Selfkey (KEY) / Tether (USDT)

Identifier on Binance: KEYUSDT
12...3536373839
Date Price Volume Open Low High Close
2019-12-10 0.0020 USDT 117,963,213.0000 KEY 0.0022 USDT 0.0018 USDT 0.0022 USDT 0.0019 USDT
2019-12-09 0.0022 USDT 164,217,691.0000 KEY 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2019-12-08 0.0021 USDT 105,457,487.0000 KEY 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2019-12-07 0.0020 USDT 76,071,404.0000 KEY 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2019-12-06 0.0020 USDT 63,735,187.0000 KEY 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2019-12-05 0.0020 USDT 65,989,203.0000 KEY 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2019-12-04 0.0020 USDT 85,876,292.0000 KEY 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2019-12-03 0.0022 USDT 93,323,825.0000 KEY 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2019-12-02 0.0022 USDT 117,467,477.0000 KEY 0.0021 USDT 0.0020 USDT 0.0023 USDT 0.0022 USDT
2019-12-01 0.0021 USDT 49,183,223.0000 KEY 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2019-11-30 0.0022 USDT 71,240,541.0000 KEY 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2019-11-29 0.0023 USDT 155,441,757.0000 KEY 0.0023 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2019-11-28 0.0024 USDT 319,174,463.0000 KEY 0.0021 USDT 0.0021 USDT 0.0026 USDT 0.0023 USDT
2019-11-27 0.0022 USDT 389,443,294.0000 KEY 0.0019 USDT 0.0018 USDT 0.0025 USDT 0.0022 USDT
2019-11-26 0.0019 USDT 113,184,456.0000 KEY 0.0019 USDT 0.0017 USDT 0.0020 USDT 0.0019 USDT
2019-11-25 0.0018 USDT 240,432,363.0000 KEY 0.0020 USDT 0.0016 USDT 0.0020 USDT 0.0019 USDT
2019-11-24 0.0021 USDT 186,635,224.0000 KEY 0.0023 USDT 0.0019 USDT 0.0024 USDT 0.0019 USDT
2019-11-23 0.0024 USDT 557,167,784.0000 KEY 0.0025 USDT 0.0022 USDT 0.0029 USDT 0.0023 USDT
2019-11-22 0.0027 USDT 1,067,849,623.0000 KEY 0.0020 USDT 0.0019 USDT 0.0049 USDT 0.0025 USDT
2019-11-21 0.0019 USDT 336,316,450.0000 KEY 0.0017 USDT 0.0017 USDT 0.0022 USDT 0.0020 USDT
2019-11-20 0.0017 USDT 74,628,791.0000 KEY 0.0016 USDT 0.0015 USDT 0.0018 USDT 0.0017 USDT
2019-11-19 0.0016 USDT 25,387,561.0000 KEY 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2019-11-18 0.0016 USDT 29,130,227.0000 KEY 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2019-11-17 0.0017 USDT 27,754,475.0000 KEY 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2019-11-16 0.0017 USDT 37,034,808.0000 KEY 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2019-11-15 0.0017 USDT 76,053,888.0000 KEY 0.0016 USDT 0.0016 USDT 0.0019 USDT 0.0018 USDT
2019-11-14 0.0016 USDT 38,274,500.0000 KEY 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2019-11-13 0.0017 USDT 22,458,942.0000 KEY 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2019-11-12 0.0017 USDT 37,782,563.0000 KEY 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2019-11-11 0.0017 USDT 29,625,479.0000 KEY 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2019-11-10 0.0017 USDT 77,360,116.0000 KEY 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2019-11-09 0.0017 USDT 56,012,487.0000 KEY 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2019-11-08 0.0018 USDT 168,906,845.0000 KEY 0.0019 USDT 0.0017 USDT 0.0021 USDT 0.0017 USDT
2019-11-07 0.0022 USDT 629,410,151.0000 KEY 0.0014 USDT 0.0013 USDT 0.0038 USDT 0.0019 USDT
2019-11-06 0.0014 USDT 16,922,424.0000 KEY 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2019-11-05 0.0014 USDT 15,801,937.0000 KEY 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2019-11-04 0.0014 USDT 12,685,093.0000 KEY 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2019-11-03 0.0014 USDT 14,688,586.0000 KEY 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2019-11-02 0.0014 USDT 11,882,357.0000 KEY 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2019-11-01 0.0014 USDT 13,928,608.0000 KEY 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2019-10-31 0.0013 USDT 12,208,135.0000 KEY 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-10-30 0.0014 USDT 7,487,737.0000 KEY 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-10-29 0.0014 USDT 102,910,516.0000 KEY 0.0014 USDT 0.0013 USDT 0.0019 USDT 0.0014 USDT
2019-10-28 0.0014 USDT 14,424,631.0000 KEY 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-10-27 0.0013 USDT 19,258,548.0000 KEY 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2019-10-26 0.0013 USDT 40,900,700.0000 KEY 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2019-10-25 0.0013 USDT 33,287,361.0000 KEY 0.0013 USDT 0.0011 USDT 0.0014 USDT 0.0013 USDT
2019-10-24 0.0013 USDT 7,499,039.0000 KEY 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-10-23 0.0013 USDT 13,072,445.0000 KEY 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2019-10-22 0.0015 USDT 3,589,389.0000 KEY 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
12...3536373839