Market [unlinked] / TRY
Identifier on Binance: KERNELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
6.3263 TRY |
5,303,535.5000 |
6.0900 TRY |
6.0100 TRY |
6.0700 TRY |
6.2800 TRY |
| 2025-07-19 |
6.0459 TRY |
4,078,508.1000 |
6.1500 TRY |
5.8500 TRY |
5.9100 TRY |
6.0700 TRY |
| 2025-07-18 |
6.2279 TRY |
10,394,627.2000 |
6.3700 TRY |
5.8700 TRY |
6.1400 TRY |
6.1200 TRY |
| 2025-07-17 |
6.6256 TRY |
20,418,340.6000 |
6.1800 TRY |
6.0500 TRY |
6.2400 TRY |
6.3500 TRY |
| 2025-07-16 |
6.2063 TRY |
10,164,314.1000 |
6.2500 TRY |
5.9900 TRY |
6.1200 TRY |
6.1700 TRY |
| 2025-07-15 |
6.1552 TRY |
23,190,045.4000 |
5.5700 TRY |
5.4700 TRY |
5.5600 TRY |
6.3300 TRY |
| 2025-07-14 |
5.9398 TRY |
9,311,260.0000 |
6.0400 TRY |
5.5000 TRY |
5.5800 TRY |
5.6000 TRY |
| 2025-07-13 |
5.8047 TRY |
6,549,617.1000 |
5.4300 TRY |
5.3200 TRY |
5.4100 TRY |
6.1600 TRY |
| 2025-07-12 |
5.7899 TRY |
7,862,636.3000 |
5.6100 TRY |
5.1600 TRY |
5.4400 TRY |
5.4200 TRY |
| 2025-07-11 |
5.8875 TRY |
29,577,179.7000 |
5.2400 TRY |
5.1600 TRY |
5.3800 TRY |
5.8600 TRY |
| 2025-07-10 |
5.1128 TRY |
55,888,982.3000 |
4.4200 TRY |
4.4000 TRY |
4.4400 TRY |
5.3300 TRY |
| 2025-07-09 |
4.3394 TRY |
1,139,922.4000 |
4.2800 TRY |
4.2000 TRY |
4.2100 TRY |
4.4300 TRY |
| 2025-07-08 |
4.1988 TRY |
1,060,832.5000 |
4.1300 TRY |
4.0500 TRY |
4.0900 TRY |
4.2400 TRY |
| 2025-07-07 |
4.1554 TRY |
901,778.7000 |
4.1900 TRY |
4.0900 TRY |
4.1100 TRY |
4.1100 TRY |
| 2025-07-06 |
4.0840 TRY |
777,706.3000 |
4.0400 TRY |
4.0200 TRY |
4.0400 TRY |
4.1400 TRY |
| 2025-07-05 |
4.0474 TRY |
827,575.8000 |
4.0700 TRY |
3.9200 TRY |
4.0000 TRY |
4.0200 TRY |
| 2025-07-04 |
4.1650 TRY |
1,218,860.7000 |
4.3700 TRY |
4.0100 TRY |
4.0400 TRY |
4.0600 TRY |
| 2025-07-03 |
4.3981 TRY |
1,607,104.9000 |
4.4700 TRY |
4.2900 TRY |
4.3300 TRY |
4.3500 TRY |
| 2025-07-02 |
4.3566 TRY |
830,851.4000 |
4.1900 TRY |
4.1400 TRY |
4.1600 TRY |
4.4900 TRY |
| 2025-07-01 |
4.2485 TRY |
1,296,087.3000 |
4.3500 TRY |
4.1600 TRY |
4.2100 TRY |
4.2000 TRY |
| 2025-06-30 |
4.3678 TRY |
968,119.8000 |
4.5500 TRY |
4.2300 TRY |
4.2600 TRY |
4.3500 TRY |
| 2025-06-29 |
4.2947 TRY |
1,332,683.5000 |
4.2000 TRY |
4.1700 TRY |
4.1900 TRY |
4.3800 TRY |
| 2025-06-28 |
4.1591 TRY |
743,248.4000 |
4.1800 TRY |
4.1000 TRY |
4.1000 TRY |
4.2000 TRY |
| 2025-06-27 |
4.0677 TRY |
1,370,546.4000 |
4.1100 TRY |
3.9800 TRY |
4.0300 TRY |
4.1400 TRY |
| 2025-06-26 |
4.1435 TRY |
1,864,747.9000 |
4.1300 TRY |
4.0000 TRY |
4.0500 TRY |
4.1300 TRY |
| 2025-06-25 |
4.2416 TRY |
1,910,354.0000 |
4.4300 TRY |
4.1100 TRY |
4.1400 TRY |
4.1400 TRY |
| 2025-06-24 |
4.3872 TRY |
3,233,840.2000 |
4.3400 TRY |
4.2700 TRY |
4.3000 TRY |
4.3700 TRY |
| 2025-06-23 |
4.1041 TRY |
3,952,860.9000 |
3.9500 TRY |
3.8800 TRY |
3.9900 TRY |
4.3500 TRY |
| 2025-06-22 |
3.9958 TRY |
5,173,266.8000 |
4.3600 TRY |
3.7100 TRY |
3.8100 TRY |
3.8000 TRY |
| 2025-06-21 |
4.3552 TRY |
5,366,039.8000 |
4.5400 TRY |
4.1000 TRY |
4.2000 TRY |
4.2300 TRY |
| 2025-06-20 |
4.5264 TRY |
9,358,793.7000 |
4.2600 TRY |
4.1600 TRY |
4.2000 TRY |
4.5300 TRY |
| 2025-06-19 |
4.3331 TRY |
1,976,742.9000 |
4.4300 TRY |
4.1800 TRY |
4.2600 TRY |
4.2900 TRY |
| 2025-06-18 |
4.2066 TRY |
1,623,686.8000 |
4.3300 TRY |
4.0600 TRY |
4.1500 TRY |
4.2000 TRY |
| 2025-06-17 |
4.4008 TRY |
3,138,601.1000 |
4.5000 TRY |
4.2200 TRY |
4.2800 TRY |
4.3100 TRY |
| 2025-06-16 |
4.6861 TRY |
1,668,024.6000 |
4.4800 TRY |
4.4400 TRY |
4.4900 TRY |
4.7800 TRY |
| 2025-06-15 |
4.4855 TRY |
1,576,866.4000 |
4.5400 TRY |
4.4000 TRY |
4.4500 TRY |
4.4400 TRY |
| 2025-06-14 |
4.5964 TRY |
1,833,749.3000 |
4.6000 TRY |
4.4800 TRY |
4.5600 TRY |
4.4800 TRY |
| 2025-06-13 |
4.4542 TRY |
6,870,644.8000 |
4.7600 TRY |
4.2800 TRY |
4.3700 TRY |
4.6000 TRY |
| 2025-06-12 |
5.0332 TRY |
2,647,638.9000 |
5.1100 TRY |
4.8800 TRY |
4.9800 TRY |
4.9700 TRY |
| 2025-06-11 |
5.3676 TRY |
3,986,703.4000 |
5.6700 TRY |
5.0100 TRY |
5.1300 TRY |
5.1100 TRY |
| 2025-06-10 |
5.5821 TRY |
3,228,570.5000 |
5.5800 TRY |
5.4200 TRY |
5.4800 TRY |
5.6600 TRY |
| 2025-06-09 |
5.4541 TRY |
2,924,285.3000 |
5.5100 TRY |
5.2900 TRY |
5.3600 TRY |
5.5700 TRY |
| 2025-06-08 |
5.4853 TRY |
1,870,377.4000 |
5.4900 TRY |
5.3800 TRY |
5.4300 TRY |
5.5100 TRY |
| 2025-06-07 |
5.5581 TRY |
1,776,859.1000 |
5.3500 TRY |
5.3500 TRY |
5.4400 TRY |
5.4900 TRY |
| 2025-06-06 |
5.4890 TRY |
1,551,671.9000 |
5.3300 TRY |
5.3100 TRY |
5.3600 TRY |
5.3500 TRY |
| 2025-06-05 |
5.5815 TRY |
5,153,901.9000 |
5.8400 TRY |
5.1900 TRY |
5.3700 TRY |
5.3300 TRY |
| 2025-06-04 |
6.1804 TRY |
7,142,318.9000 |
5.9800 TRY |
5.7400 TRY |
5.8500 TRY |
5.8400 TRY |
| 2025-06-03 |
5.9213 TRY |
4,086,779.0000 |
5.9200 TRY |
5.7100 TRY |
5.8500 TRY |
5.9100 TRY |
| 2025-06-02 |
5.8782 TRY |
4,020,147.5000 |
6.1300 TRY |
5.6600 TRY |
5.7500 TRY |
5.9600 TRY |
| 2025-06-01 |
6.1434 TRY |
8,979,035.1000 |
5.7900 TRY |
5.7500 TRY |
5.8900 TRY |
6.1600 TRY |