Market [unlinked] / TRY
Identifier on Binance: KERNELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
5.6270 TRY |
2,649,117.5000 |
6.0000 TRY |
5.4200 TRY |
5.5400 TRY |
5.7200 TRY |
| 2025-05-18 |
5.8865 TRY |
3,777,308.1000 |
5.7400 TRY |
5.5600 TRY |
5.7800 TRY |
5.8800 TRY |
| 2025-05-17 |
5.8265 TRY |
2,375,539.6000 |
6.0000 TRY |
5.6800 TRY |
5.7700 TRY |
5.7500 TRY |
| 2025-05-16 |
6.1222 TRY |
4,990,198.4000 |
6.1000 TRY |
5.9600 TRY |
6.0400 TRY |
5.9800 TRY |
| 2025-05-15 |
6.2301 TRY |
6,936,783.4000 |
6.6500 TRY |
5.7900 TRY |
6.1800 TRY |
5.9700 TRY |
| 2025-05-14 |
7.0757 TRY |
9,242,153.1000 |
7.1900 TRY |
6.5500 TRY |
6.7100 TRY |
6.6500 TRY |
| 2025-05-13 |
7.1428 TRY |
5,054,397.2000 |
7.1100 TRY |
6.5600 TRY |
6.7300 TRY |
7.2000 TRY |
| 2025-05-12 |
6.9994 TRY |
8,487,877.8000 |
6.8800 TRY |
6.5500 TRY |
6.9000 TRY |
7.0800 TRY |
| 2025-05-11 |
6.7824 TRY |
9,462,303.8000 |
7.0500 TRY |
6.4300 TRY |
6.6000 TRY |
6.8600 TRY |
| 2025-05-10 |
6.5421 TRY |
5,073,053.6000 |
6.6200 TRY |
6.2200 TRY |
6.3900 TRY |
6.5900 TRY |
| 2025-05-09 |
6.1640 TRY |
5,561,099.5000 |
5.9000 TRY |
5.8400 TRY |
5.9000 TRY |
6.6100 TRY |
| 2025-05-08 |
5.7818 TRY |
5,383,903.9000 |
5.5100 TRY |
5.4900 TRY |
5.5500 TRY |
5.8600 TRY |
| 2025-05-07 |
5.4976 TRY |
4,733,653.9000 |
5.6200 TRY |
5.2400 TRY |
5.3500 TRY |
5.4900 TRY |
| 2025-05-06 |
5.7292 TRY |
9,285,837.3000 |
6.0800 TRY |
5.3300 TRY |
5.5300 TRY |
5.5700 TRY |
| 2025-05-05 |
6.1617 TRY |
5,855,088.3000 |
6.1700 TRY |
6.0100 TRY |
6.1000 TRY |
6.1700 TRY |
| 2025-05-04 |
6.1374 TRY |
6,789,603.1000 |
6.4200 TRY |
5.6900 TRY |
5.9900 TRY |
6.1200 TRY |
| 2025-05-03 |
6.7138 TRY |
6,421,215.9000 |
6.7500 TRY |
6.2000 TRY |
6.4300 TRY |
6.4400 TRY |
| 2025-05-02 |
6.7007 TRY |
4,234,984.2000 |
6.9600 TRY |
6.5900 TRY |
6.6800 TRY |
6.6900 TRY |
| 2025-05-01 |
7.0212 TRY |
6,852,704.0000 |
6.9300 TRY |
6.7000 TRY |
6.9000 TRY |
6.9500 TRY |
| 2025-04-30 |
6.7827 TRY |
6,208,104.7000 |
6.6600 TRY |
6.5700 TRY |
6.6900 TRY |
6.8600 TRY |
| 2025-04-29 |
6.9677 TRY |
8,436,712.2000 |
6.8700 TRY |
6.5500 TRY |
6.6600 TRY |
6.6500 TRY |
| 2025-04-28 |
6.7177 TRY |
8,338,958.3000 |
6.7700 TRY |
6.3600 TRY |
6.5500 TRY |
6.8100 TRY |
| 2025-04-27 |
6.9457 TRY |
16,630,137.6000 |
6.9500 TRY |
6.6200 TRY |
6.7100 TRY |
6.7100 TRY |
| 2025-04-26 |
6.7990 TRY |
14,018,783.5000 |
6.5900 TRY |
6.5200 TRY |
6.6200 TRY |
6.8500 TRY |
| 2025-04-25 |
6.6465 TRY |
14,128,781.3000 |
6.6500 TRY |
6.4100 TRY |
6.5900 TRY |
6.4500 TRY |
| 2025-04-24 |
6.4555 TRY |
29,314,681.6000 |
7.8700 TRY |
5.9200 TRY |
6.2100 TRY |
6.7500 TRY |
| 2025-04-23 |
7.7856 TRY |
11,504,557.9000 |
7.4400 TRY |
7.3200 TRY |
7.5000 TRY |
8.0600 TRY |
| 2025-04-22 |
7.1930 TRY |
9,412,548.1000 |
7.3100 TRY |
6.9300 TRY |
7.1400 TRY |
7.4200 TRY |
| 2025-04-21 |
7.8059 TRY |
9,296,883.7000 |
7.7300 TRY |
7.4500 TRY |
7.5700 TRY |
7.6100 TRY |
| 2025-04-20 |
8.0393 TRY |
16,302,375.7000 |
8.3000 TRY |
7.6000 TRY |
7.7200 TRY |
7.7200 TRY |
| 2025-04-19 |
7.5121 TRY |
12,328,174.3000 |
7.4900 TRY |
7.0500 TRY |
7.3900 TRY |
7.3500 TRY |
| 2025-04-18 |
7.6891 TRY |
19,169,398.0000 |
8.1000 TRY |
7.1800 TRY |
7.3900 TRY |
7.4600 TRY |
| 2025-04-17 |
9.1624 TRY |
21,270,362.1000 |
9.7500 TRY |
8.0800 TRY |
8.2400 TRY |
8.2400 TRY |
| 2025-04-16 |
9.9201 TRY |
57,472,372.0000 |
8.9600 TRY |
8.6700 TRY |
9.2300 TRY |
10.2200 TRY |
| 2025-04-15 |
10.8000 TRY |
69,466,476.8000 |
12.4100 TRY |
8.5200 TRY |
9.3100 TRY |
9.1000 TRY |
| 2025-04-14 |
12.8628 TRY |
124,432,916.1000 |
3.8100 TRY |
3.8100 TRY |
11.9900 TRY |
12.7500 TRY |