Market [unlinked] / TRY
Identifier on Binance: KERNELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
8.1604 TRY |
4,321,472.7000 |
8.8400 TRY |
7.5700 TRY |
7.8000 TRY |
7.7700 TRY |
| 2025-08-13 |
8.6043 TRY |
3,817,710.2000 |
8.3500 TRY |
8.1900 TRY |
8.3600 TRY |
8.7700 TRY |
| 2025-08-12 |
8.1606 TRY |
3,674,833.5000 |
8.0400 TRY |
7.9100 TRY |
7.9900 TRY |
8.3400 TRY |
| 2025-08-11 |
8.4961 TRY |
7,458,997.6000 |
8.4600 TRY |
7.8400 TRY |
7.9700 TRY |
7.9700 TRY |
| 2025-08-10 |
8.7100 TRY |
6,269,057.1000 |
8.7000 TRY |
8.2900 TRY |
8.4300 TRY |
8.4300 TRY |
| 2025-08-09 |
8.8586 TRY |
8,911,101.2000 |
8.6500 TRY |
8.4000 TRY |
8.4700 TRY |
8.7700 TRY |
| 2025-08-08 |
8.7587 TRY |
10,691,123.1000 |
8.6100 TRY |
8.5100 TRY |
8.6200 TRY |
8.6300 TRY |
| 2025-08-07 |
8.6723 TRY |
11,775,368.1000 |
8.3100 TRY |
8.1500 TRY |
8.3000 TRY |
8.6200 TRY |
| 2025-08-06 |
8.5065 TRY |
16,871,722.7000 |
9.7300 TRY |
7.7500 TRY |
8.2200 TRY |
8.4300 TRY |
| 2025-08-05 |
9.8436 TRY |
43,776,788.3000 |
8.6300 TRY |
8.4500 TRY |
8.7300 TRY |
9.9200 TRY |
| 2025-08-04 |
8.5626 TRY |
26,423,610.7000 |
7.6000 TRY |
7.5500 TRY |
7.7500 TRY |
8.7000 TRY |
| 2025-08-03 |
7.6133 TRY |
6,059,865.8000 |
7.4200 TRY |
7.3500 TRY |
7.5000 TRY |
7.6900 TRY |
| 2025-08-02 |
7.5787 TRY |
8,997,980.0000 |
8.0300 TRY |
7.2600 TRY |
7.4400 TRY |
7.3300 TRY |
| 2025-08-01 |
8.2030 TRY |
18,193,083.2000 |
7.5900 TRY |
7.5500 TRY |
7.8400 TRY |
8.2500 TRY |
| 2025-07-31 |
9.0172 TRY |
29,661,569.4000 |
8.5800 TRY |
7.5500 TRY |
7.7800 TRY |
7.5900 TRY |
| 2025-07-30 |
8.0273 TRY |
10,579,030.5000 |
7.8000 TRY |
7.4800 TRY |
7.7900 TRY |
8.4600 TRY |
| 2025-07-29 |
8.0378 TRY |
6,597,182.1000 |
8.2800 TRY |
7.7100 TRY |
7.8300 TRY |
7.7800 TRY |
| 2025-07-28 |
9.0098 TRY |
12,138,951.1000 |
9.0000 TRY |
8.2800 TRY |
8.3700 TRY |
8.3700 TRY |
| 2025-07-27 |
9.5137 TRY |
18,789,791.9000 |
10.1000 TRY |
9.0000 TRY |
9.1400 TRY |
9.0600 TRY |
| 2025-07-26 |
9.8075 TRY |
75,265,940.1000 |
9.7800 TRY |
8.7200 TRY |
8.9800 TRY |
10.5900 TRY |
| 2025-07-25 |
8.5291 TRY |
75,883,413.9000 |
8.2000 TRY |
6.4900 TRY |
6.8100 TRY |
9.8000 TRY |
| 2025-07-24 |
8.6497 TRY |
144,867,318.8000 |
6.4100 TRY |
6.3700 TRY |
7.0300 TRY |
8.0000 TRY |
| 2025-07-23 |
6.7879 TRY |
20,564,570.7000 |
6.3500 TRY |
6.2000 TRY |
6.2900 TRY |
6.5100 TRY |
| 2025-07-22 |
6.1624 TRY |
4,422,475.9000 |
6.4300 TRY |
5.8800 TRY |
6.0400 TRY |
6.3300 TRY |
| 2025-07-21 |
6.4310 TRY |
4,775,028.4000 |
6.2600 TRY |
6.1600 TRY |
6.2400 TRY |
6.4500 TRY |
| 2025-07-20 |
6.3263 TRY |
5,303,535.5000 |
6.0900 TRY |
6.0100 TRY |
6.0700 TRY |
6.2800 TRY |
| 2025-07-19 |
6.0459 TRY |
4,078,508.1000 |
6.1500 TRY |
5.8500 TRY |
5.9100 TRY |
6.0700 TRY |
| 2025-07-18 |
6.2279 TRY |
10,394,627.2000 |
6.3700 TRY |
5.8700 TRY |
6.1400 TRY |
6.1200 TRY |
| 2025-07-17 |
6.6256 TRY |
20,418,340.6000 |
6.1800 TRY |
6.0500 TRY |
6.2400 TRY |
6.3500 TRY |
| 2025-07-16 |
6.2063 TRY |
10,164,314.1000 |
6.2500 TRY |
5.9900 TRY |
6.1200 TRY |
6.1700 TRY |
| 2025-07-15 |
6.1552 TRY |
23,190,045.4000 |
5.5700 TRY |
5.4700 TRY |
5.5600 TRY |
6.3300 TRY |
| 2025-07-14 |
5.9398 TRY |
9,311,260.0000 |
6.0400 TRY |
5.5000 TRY |
5.5800 TRY |
5.6000 TRY |
| 2025-07-13 |
5.8047 TRY |
6,549,617.1000 |
5.4300 TRY |
5.3200 TRY |
5.4100 TRY |
6.1600 TRY |
| 2025-07-12 |
5.7899 TRY |
7,862,636.3000 |
5.6100 TRY |
5.1600 TRY |
5.4400 TRY |
5.4200 TRY |
| 2025-07-11 |
5.8875 TRY |
29,577,179.7000 |
5.2400 TRY |
5.1600 TRY |
5.3800 TRY |
5.8600 TRY |
| 2025-07-10 |
5.1128 TRY |
55,888,982.3000 |
4.4200 TRY |
4.4000 TRY |
4.4400 TRY |
5.3300 TRY |
| 2025-07-09 |
4.3394 TRY |
1,139,922.4000 |
4.2800 TRY |
4.2000 TRY |
4.2100 TRY |
4.4300 TRY |
| 2025-07-08 |
4.1988 TRY |
1,060,832.5000 |
4.1300 TRY |
4.0500 TRY |
4.0900 TRY |
4.2400 TRY |
| 2025-07-07 |
4.1554 TRY |
901,778.7000 |
4.1900 TRY |
4.0900 TRY |
4.1100 TRY |
4.1100 TRY |
| 2025-07-06 |
4.0840 TRY |
777,706.3000 |
4.0400 TRY |
4.0200 TRY |
4.0400 TRY |
4.1400 TRY |
| 2025-07-05 |
4.0474 TRY |
827,575.8000 |
4.0700 TRY |
3.9200 TRY |
4.0000 TRY |
4.0200 TRY |
| 2025-07-04 |
4.1650 TRY |
1,218,860.7000 |
4.3700 TRY |
4.0100 TRY |
4.0400 TRY |
4.0600 TRY |
| 2025-07-03 |
4.3981 TRY |
1,607,104.9000 |
4.4700 TRY |
4.2900 TRY |
4.3300 TRY |
4.3500 TRY |
| 2025-07-02 |
4.3566 TRY |
830,851.4000 |
4.1900 TRY |
4.1400 TRY |
4.1600 TRY |
4.4900 TRY |
| 2025-07-01 |
4.2485 TRY |
1,296,087.3000 |
4.3500 TRY |
4.1600 TRY |
4.2100 TRY |
4.2000 TRY |
| 2025-06-30 |
4.3678 TRY |
968,119.8000 |
4.5500 TRY |
4.2300 TRY |
4.2600 TRY |
4.3500 TRY |
| 2025-06-29 |
4.2947 TRY |
1,332,683.5000 |
4.2000 TRY |
4.1700 TRY |
4.1900 TRY |
4.3800 TRY |
| 2025-06-28 |
4.1591 TRY |
743,248.4000 |
4.1800 TRY |
4.1000 TRY |
4.1000 TRY |
4.2000 TRY |
| 2025-06-27 |
4.0677 TRY |
1,370,546.4000 |
4.1100 TRY |
3.9800 TRY |
4.0300 TRY |
4.1400 TRY |
| 2025-06-26 |
4.1435 TRY |
1,864,747.9000 |
4.1300 TRY |
4.0000 TRY |
4.0500 TRY |
4.1300 TRY |