Market [unlinked] / TRY
Identifier on Binance: KERNELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
7.7668 TRY |
2,775,857.5000 |
7.8300 TRY |
7.3000 TRY |
7.3900 TRY |
7.3500 TRY |
| 2025-10-15 |
7.7808 TRY |
3,188,307.4000 |
7.5300 TRY |
7.2900 TRY |
7.4600 TRY |
7.4600 TRY |
| 2025-10-14 |
7.4265 TRY |
3,947,791.7000 |
7.5000 TRY |
7.0300 TRY |
7.1800 TRY |
7.6100 TRY |
| 2025-10-13 |
7.3125 TRY |
9,665,215.4000 |
6.7700 TRY |
6.6600 TRY |
6.8300 TRY |
7.4900 TRY |
| 2025-10-12 |
6.5260 TRY |
5,704,895.9000 |
6.1400 TRY |
5.7000 TRY |
5.8500 TRY |
6.7900 TRY |
| 2025-10-11 |
6.5869 TRY |
6,907,354.5000 |
6.6000 TRY |
5.9200 TRY |
6.1700 TRY |
6.1600 TRY |
| 2025-10-10 |
7.5054 TRY |
9,399,207.6000 |
9.1800 TRY |
4.0200 TRY |
6.7300 TRY |
6.6200 TRY |
| 2025-10-09 |
9.0882 TRY |
4,305,060.5000 |
9.4500 TRY |
8.6000 TRY |
8.8300 TRY |
9.1700 TRY |
| 2025-10-08 |
10.0495 TRY |
19,524,083.7000 |
9.1900 TRY |
9.0300 TRY |
9.2600 TRY |
9.2800 TRY |
| 2025-10-07 |
9.2410 TRY |
4,261,232.8000 |
8.9100 TRY |
8.7800 TRY |
8.9300 TRY |
9.3400 TRY |
| 2025-10-06 |
9.0275 TRY |
11,534,389.8000 |
8.2900 TRY |
8.2400 TRY |
8.3400 TRY |
8.9300 TRY |
| 2025-10-05 |
8.3673 TRY |
2,711,314.6000 |
8.1300 TRY |
8.0400 TRY |
8.1000 TRY |
8.3000 TRY |
| 2025-10-04 |
8.2137 TRY |
2,458,896.6000 |
8.5400 TRY |
7.9500 TRY |
8.0500 TRY |
8.1200 TRY |
| 2025-10-03 |
8.6363 TRY |
4,769,135.8000 |
8.3300 TRY |
8.1700 TRY |
8.2700 TRY |
8.6400 TRY |
| 2025-10-02 |
8.1826 TRY |
2,216,132.5000 |
7.8800 TRY |
7.8800 TRY |
8.0000 TRY |
8.4800 TRY |
| 2025-10-01 |
7.9380 TRY |
1,741,259.1000 |
7.7800 TRY |
7.6400 TRY |
7.7200 TRY |
7.8700 TRY |
| 2025-09-30 |
7.8803 TRY |
4,970,706.2000 |
7.7700 TRY |
7.4400 TRY |
7.7200 TRY |
7.7000 TRY |
| 2025-09-29 |
7.9145 TRY |
1,615,582.3000 |
8.2500 TRY |
7.6400 TRY |
7.7800 TRY |
7.7800 TRY |
| 2025-09-28 |
8.0089 TRY |
2,086,894.3000 |
8.3500 TRY |
7.8000 TRY |
7.9200 TRY |
8.2600 TRY |
| 2025-09-27 |
8.5403 TRY |
1,795,149.5000 |
8.6000 TRY |
8.2800 TRY |
8.3600 TRY |
8.3300 TRY |
| 2025-09-26 |
8.4555 TRY |
2,776,268.9000 |
8.3500 TRY |
8.1700 TRY |
8.2500 TRY |
8.6800 TRY |
| 2025-09-25 |
8.8860 TRY |
5,790,407.8000 |
9.3500 TRY |
8.2100 TRY |
8.4200 TRY |
8.3200 TRY |
| 2025-09-24 |
9.5427 TRY |
6,060,140.3000 |
9.0800 TRY |
9.0800 TRY |
9.3900 TRY |
9.3400 TRY |
| 2025-09-23 |
9.2727 TRY |
14,373,883.6000 |
8.4500 TRY |
8.2800 TRY |
8.5100 TRY |
9.1800 TRY |
| 2025-09-22 |
8.4141 TRY |
3,617,377.2000 |
9.4500 TRY |
8.0000 TRY |
8.1900 TRY |
8.3800 TRY |
| 2025-09-21 |
9.5666 TRY |
6,739,312.6000 |
9.3700 TRY |
8.9400 TRY |
9.1600 TRY |
9.4800 TRY |
| 2025-09-20 |
9.0992 TRY |
3,741,159.2000 |
8.5300 TRY |
8.4300 TRY |
8.5000 TRY |
9.3200 TRY |
| 2025-09-19 |
8.7978 TRY |
1,794,899.9000 |
9.0300 TRY |
8.4100 TRY |
8.5500 TRY |
8.6000 TRY |
| 2025-09-18 |
8.8137 TRY |
9,888,666.4000 |
8.3400 TRY |
8.1900 TRY |
8.3600 TRY |
9.0400 TRY |
| 2025-09-17 |
8.2281 TRY |
5,933,499.9000 |
7.8600 TRY |
7.6000 TRY |
7.6800 TRY |
8.3900 TRY |
| 2025-09-16 |
7.7970 TRY |
1,394,356.8000 |
7.6700 TRY |
7.5400 TRY |
7.6300 TRY |
7.8700 TRY |
| 2025-09-15 |
7.7962 TRY |
1,861,898.3000 |
8.1700 TRY |
7.4200 TRY |
7.5200 TRY |
7.6500 TRY |
| 2025-09-14 |
8.2924 TRY |
1,656,012.3000 |
8.6600 TRY |
8.0900 TRY |
8.1800 TRY |
8.1300 TRY |
| 2025-09-13 |
8.7294 TRY |
1,200,245.6000 |
8.8600 TRY |
8.5500 TRY |
8.6400 TRY |
8.6500 TRY |
| 2025-09-12 |
8.7819 TRY |
2,017,291.9000 |
8.5400 TRY |
8.5200 TRY |
8.6300 TRY |
8.8100 TRY |
| 2025-09-11 |
8.5476 TRY |
1,541,554.8000 |
8.7700 TRY |
8.2900 TRY |
8.4200 TRY |
8.5400 TRY |
| 2025-09-10 |
8.6525 TRY |
3,334,531.7000 |
8.4300 TRY |
8.4000 TRY |
8.5100 TRY |
8.6900 TRY |
| 2025-09-09 |
8.5025 TRY |
3,448,961.0000 |
8.2800 TRY |
8.0700 TRY |
8.2700 TRY |
8.5000 TRY |
| 2025-09-08 |
8.1796 TRY |
3,981,989.3000 |
7.9900 TRY |
7.9000 TRY |
7.9400 TRY |
8.1900 TRY |
| 2025-09-07 |
7.8604 TRY |
2,824,671.3000 |
7.5900 TRY |
7.5900 TRY |
7.6600 TRY |
7.9600 TRY |
| 2025-09-06 |
7.7102 TRY |
4,523,243.3000 |
7.7500 TRY |
7.5000 TRY |
7.6100 TRY |
7.6000 TRY |
| 2025-09-05 |
7.6348 TRY |
2,353,295.6000 |
7.4400 TRY |
7.4400 TRY |
7.5800 TRY |
7.6900 TRY |
| 2025-09-04 |
7.5624 TRY |
1,904,298.7000 |
7.8900 TRY |
7.3800 TRY |
7.4400 TRY |
7.4700 TRY |
| 2025-09-03 |
7.8710 TRY |
3,494,187.7000 |
7.8300 TRY |
7.6800 TRY |
7.7700 TRY |
7.8900 TRY |
| 2025-09-02 |
7.6424 TRY |
3,607,718.6000 |
7.4300 TRY |
7.4000 TRY |
7.5100 TRY |
7.7200 TRY |
| 2025-09-01 |
7.8679 TRY |
9,812,276.2000 |
8.1500 TRY |
7.2900 TRY |
7.3700 TRY |
7.3200 TRY |
| 2025-08-31 |
8.4319 TRY |
19,701,983.9000 |
7.8200 TRY |
7.7400 TRY |
7.8000 TRY |
8.2600 TRY |
| 2025-08-30 |
7.8206 TRY |
4,178,916.5000 |
7.4800 TRY |
7.4400 TRY |
7.4800 TRY |
7.8500 TRY |
| 2025-08-29 |
7.5361 TRY |
4,169,757.3000 |
8.0000 TRY |
7.3000 TRY |
7.3500 TRY |
7.4900 TRY |
| 2025-08-28 |
8.0476 TRY |
4,619,151.8000 |
7.8700 TRY |
7.8300 TRY |
7.9100 TRY |
7.9700 TRY |