Market [unlinked] / TRY
Identifier on Binance: KERNELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
2.7487 TRY |
896,580.8000 |
2.8600 TRY |
2.6200 TRY |
2.6400 TRY |
2.6400 TRY |
| 2025-12-16 |
2.8750 TRY |
1,410,587.2000 |
2.7500 TRY |
2.7500 TRY |
2.7700 TRY |
2.8600 TRY |
| 2025-12-15 |
2.8523 TRY |
1,815,930.2000 |
2.9300 TRY |
2.6900 TRY |
2.7300 TRY |
2.7300 TRY |
| 2025-12-14 |
3.0547 TRY |
313,131.9000 |
3.1500 TRY |
2.9700 TRY |
2.9800 TRY |
2.9700 TRY |
| 2025-12-13 |
3.1543 TRY |
496,849.2000 |
3.1800 TRY |
3.1200 TRY |
3.1300 TRY |
3.1500 TRY |
| 2025-12-12 |
3.1662 TRY |
829,754.8000 |
3.2500 TRY |
3.1300 TRY |
3.1400 TRY |
3.1800 TRY |
| 2025-12-11 |
3.1633 TRY |
719,419.7000 |
3.2900 TRY |
3.1100 TRY |
3.1500 TRY |
3.2300 TRY |
| 2025-12-10 |
3.3347 TRY |
509,834.4000 |
3.4300 TRY |
3.2800 TRY |
3.3200 TRY |
3.2900 TRY |
| 2025-12-09 |
3.4092 TRY |
706,224.6000 |
3.3600 TRY |
3.2900 TRY |
3.3100 TRY |
3.4600 TRY |
| 2025-12-08 |
3.4224 TRY |
440,670.7000 |
3.3400 TRY |
3.3400 TRY |
3.3400 TRY |
3.3600 TRY |
| 2025-12-07 |
3.3919 TRY |
309,266.2000 |
3.4700 TRY |
3.2900 TRY |
3.3600 TRY |
3.3600 TRY |
| 2025-12-06 |
3.4521 TRY |
823,704.6000 |
3.4100 TRY |
3.3000 TRY |
3.4200 TRY |
3.4800 TRY |
| 2025-12-05 |
3.5189 TRY |
1,299,781.1000 |
3.5700 TRY |
3.3600 TRY |
3.3800 TRY |
3.3900 TRY |
| 2025-12-04 |
3.6384 TRY |
603,590.8000 |
3.7400 TRY |
3.5200 TRY |
3.5800 TRY |
3.5600 TRY |
| 2025-12-03 |
3.7130 TRY |
2,419,845.7000 |
3.5600 TRY |
3.5100 TRY |
3.5500 TRY |
3.7700 TRY |
| 2025-12-02 |
3.5252 TRY |
1,218,118.5000 |
3.3700 TRY |
3.3000 TRY |
3.3200 TRY |
3.5700 TRY |
| 2025-12-01 |
3.4159 TRY |
1,017,985.2000 |
3.6900 TRY |
3.3300 TRY |
3.3700 TRY |
3.4000 TRY |
| 2025-11-30 |
3.8029 TRY |
910,750.9000 |
3.8300 TRY |
3.7200 TRY |
3.7700 TRY |
3.7900 TRY |
| 2025-11-29 |
3.8692 TRY |
1,461,418.1000 |
3.8500 TRY |
3.8000 TRY |
3.8100 TRY |
3.8400 TRY |
| 2025-11-28 |
3.8939 TRY |
2,088,048.5000 |
3.9700 TRY |
3.7900 TRY |
3.8300 TRY |
3.8300 TRY |
| 2025-11-27 |
4.0448 TRY |
11,080,839.4000 |
3.8700 TRY |
3.8000 TRY |
3.8200 TRY |
4.0200 TRY |
| 2025-11-26 |
3.7783 TRY |
1,235,546.9000 |
3.8400 TRY |
3.6900 TRY |
3.7300 TRY |
3.8300 TRY |
| 2025-11-25 |
3.7758 TRY |
1,202,220.1000 |
3.8200 TRY |
3.6800 TRY |
3.7500 TRY |
3.8200 TRY |
| 2025-11-24 |
3.7760 TRY |
2,618,534.6000 |
3.7000 TRY |
3.6300 TRY |
3.6700 TRY |
3.8100 TRY |
| 2025-11-23 |
3.7568 TRY |
3,695,139.5000 |
3.8900 TRY |
3.6500 TRY |
3.7200 TRY |
3.7200 TRY |
| 2025-11-22 |
3.7901 TRY |
7,638,354.1000 |
3.7000 TRY |
3.5600 TRY |
3.6100 TRY |
3.9800 TRY |
| 2025-11-21 |
3.6136 TRY |
3,192,528.3000 |
3.6900 TRY |
3.2200 TRY |
3.3700 TRY |
3.5500 TRY |
| 2025-11-20 |
3.7549 TRY |
2,657,470.6000 |
3.6600 TRY |
3.5800 TRY |
3.6400 TRY |
3.7300 TRY |
| 2025-11-19 |
3.6758 TRY |
1,970,772.4000 |
3.8700 TRY |
3.5100 TRY |
3.5600 TRY |
3.6500 TRY |
| 2025-11-18 |
3.7989 TRY |
2,692,151.4000 |
3.7500 TRY |
3.6500 TRY |
3.7500 TRY |
3.8600 TRY |
| 2025-11-17 |
3.8958 TRY |
2,967,250.1000 |
4.0300 TRY |
3.6800 TRY |
3.7600 TRY |
3.7400 TRY |
| 2025-11-16 |
4.1041 TRY |
3,812,525.6000 |
4.2900 TRY |
3.9100 TRY |
3.9800 TRY |
4.0500 TRY |
| 2025-11-15 |
4.2952 TRY |
3,159,233.8000 |
4.3500 TRY |
4.1700 TRY |
4.2400 TRY |
4.2400 TRY |
| 2025-11-14 |
4.4373 TRY |
4,460,984.7000 |
4.7900 TRY |
4.2700 TRY |
4.3900 TRY |
4.3800 TRY |
| 2025-11-13 |
4.9353 TRY |
20,260,030.5000 |
4.7300 TRY |
4.5400 TRY |
4.6600 TRY |
4.6400 TRY |
| 2025-11-12 |
4.8070 TRY |
26,524,595.8000 |
4.4300 TRY |
4.4000 TRY |
4.4900 TRY |
4.7100 TRY |
| 2025-11-11 |
4.6633 TRY |
11,365,060.2000 |
4.9800 TRY |
4.3700 TRY |
4.4300 TRY |
4.4700 TRY |
| 2025-11-10 |
5.1399 TRY |
42,301,214.5000 |
4.4800 TRY |
4.4200 TRY |
4.5100 TRY |
4.9700 TRY |
| 2025-11-09 |
4.4166 TRY |
2,849,638.8000 |
4.5100 TRY |
4.2500 TRY |
4.3000 TRY |
4.4500 TRY |
| 2025-11-08 |
4.4061 TRY |
2,680,313.0000 |
4.5200 TRY |
4.2500 TRY |
4.3200 TRY |
4.4900 TRY |
| 2025-11-07 |
4.2610 TRY |
9,029,627.6000 |
4.1600 TRY |
4.0000 TRY |
4.1400 TRY |
4.4900 TRY |
| 2025-11-06 |
4.2240 TRY |
10,551,758.3000 |
4.3900 TRY |
4.0700 TRY |
4.1300 TRY |
4.1200 TRY |
| 2025-11-05 |
4.3479 TRY |
14,176,422.1000 |
4.2100 TRY |
3.9700 TRY |
4.1500 TRY |
4.4000 TRY |
| 2025-11-04 |
4.3006 TRY |
11,951,379.9000 |
4.3200 TRY |
3.9100 TRY |
4.2100 TRY |
4.2100 TRY |
| 2025-11-03 |
4.4541 TRY |
7,618,696.6000 |
5.1400 TRY |
4.1200 TRY |
4.2900 TRY |
4.3100 TRY |
| 2025-11-02 |
5.2294 TRY |
4,052,897.0000 |
5.4200 TRY |
5.0300 TRY |
5.1200 TRY |
5.1200 TRY |
| 2025-11-01 |
5.4549 TRY |
3,617,701.8000 |
5.5300 TRY |
5.3200 TRY |
5.4300 TRY |
5.4600 TRY |
| 2025-10-31 |
5.5687 TRY |
5,277,794.3000 |
5.4900 TRY |
5.4000 TRY |
5.4900 TRY |
5.5300 TRY |
| 2025-10-30 |
5.7090 TRY |
8,492,317.4000 |
6.2000 TRY |
5.3600 TRY |
5.4400 TRY |
5.4600 TRY |
| 2025-10-29 |
6.5925 TRY |
18,589,674.8000 |
7.1900 TRY |
6.1400 TRY |
6.3200 TRY |
6.3500 TRY |