Crypto exchange Binance
Market [unlinked] / TRY
Identifier on Binance: KERNELTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-20 | 5.7379 TRY | 3,838,682.6000 | 5.7200 TRY | 5.5100 TRY | 5.5900 TRY | 5.9800 TRY |
| 2025-05-19 | 5.6270 TRY | 2,649,117.5000 | 6.0000 TRY | 5.4200 TRY | 5.5400 TRY | 5.7200 TRY |
| 2025-05-18 | 5.8865 TRY | 3,777,308.1000 | 5.7400 TRY | 5.5600 TRY | 5.7800 TRY | 5.8800 TRY |
| 2025-05-17 | 5.8265 TRY | 2,375,539.6000 | 6.0000 TRY | 5.6800 TRY | 5.7700 TRY | 5.7500 TRY |
| 2025-05-16 | 6.1222 TRY | 4,990,198.4000 | 6.1000 TRY | 5.9600 TRY | 6.0400 TRY | 5.9800 TRY |
| 2025-05-15 | 6.2301 TRY | 6,936,783.4000 | 6.6500 TRY | 5.7900 TRY | 6.1800 TRY | 5.9700 TRY |
| 2025-05-14 | 7.0757 TRY | 9,242,153.1000 | 7.1900 TRY | 6.5500 TRY | 6.7100 TRY | 6.6500 TRY |
| 2025-05-13 | 7.1428 TRY | 5,054,397.2000 | 7.1100 TRY | 6.5600 TRY | 6.7300 TRY | 7.2000 TRY |
| 2025-05-12 | 6.9994 TRY | 8,487,877.8000 | 6.8800 TRY | 6.5500 TRY | 6.9000 TRY | 7.0800 TRY |
| 2025-05-11 | 6.7824 TRY | 9,462,303.8000 | 7.0500 TRY | 6.4300 TRY | 6.6000 TRY | 6.8600 TRY |
| 2025-05-10 | 6.5421 TRY | 5,073,053.6000 | 6.6200 TRY | 6.2200 TRY | 6.3900 TRY | 6.5900 TRY |
| 2025-05-09 | 6.1640 TRY | 5,561,099.5000 | 5.9000 TRY | 5.8400 TRY | 5.9000 TRY | 6.6100 TRY |
| 2025-05-08 | 5.7818 TRY | 5,383,903.9000 | 5.5100 TRY | 5.4900 TRY | 5.5500 TRY | 5.8600 TRY |
| 2025-05-07 | 5.4976 TRY | 4,733,653.9000 | 5.6200 TRY | 5.2400 TRY | 5.3500 TRY | 5.4900 TRY |
| 2025-05-06 | 5.7292 TRY | 9,285,837.3000 | 6.0800 TRY | 5.3300 TRY | 5.5300 TRY | 5.5700 TRY |
| 2025-05-05 | 6.1617 TRY | 5,855,088.3000 | 6.1700 TRY | 6.0100 TRY | 6.1000 TRY | 6.1700 TRY |
| 2025-05-04 | 6.1374 TRY | 6,789,603.1000 | 6.4200 TRY | 5.6900 TRY | 5.9900 TRY | 6.1200 TRY |
| 2025-05-03 | 6.7138 TRY | 6,421,215.9000 | 6.7500 TRY | 6.2000 TRY | 6.4300 TRY | 6.4400 TRY |
| 2025-05-02 | 6.7007 TRY | 4,234,984.2000 | 6.9600 TRY | 6.5900 TRY | 6.6800 TRY | 6.6900 TRY |
| 2025-05-01 | 7.0212 TRY | 6,852,704.0000 | 6.9300 TRY | 6.7000 TRY | 6.9000 TRY | 6.9500 TRY |
| 2025-04-30 | 6.7827 TRY | 6,208,104.7000 | 6.6600 TRY | 6.5700 TRY | 6.6900 TRY | 6.8600 TRY |
| 2025-04-29 | 6.9677 TRY | 8,436,712.2000 | 6.8700 TRY | 6.5500 TRY | 6.6600 TRY | 6.6500 TRY |
| 2025-04-28 | 6.7177 TRY | 8,338,958.3000 | 6.7700 TRY | 6.3600 TRY | 6.5500 TRY | 6.8100 TRY |
| 2025-04-27 | 6.9457 TRY | 16,630,137.6000 | 6.9500 TRY | 6.6200 TRY | 6.7100 TRY | 6.7100 TRY |
| 2025-04-26 | 6.7990 TRY | 14,018,783.5000 | 6.5900 TRY | 6.5200 TRY | 6.6200 TRY | 6.8500 TRY |
| 2025-04-25 | 6.6465 TRY | 14,128,781.3000 | 6.6500 TRY | 6.4100 TRY | 6.5900 TRY | 6.4500 TRY |
| 2025-04-24 | 6.4555 TRY | 29,314,681.6000 | 7.8700 TRY | 5.9200 TRY | 6.2100 TRY | 6.7500 TRY |
| 2025-04-23 | 7.7856 TRY | 11,504,557.9000 | 7.4400 TRY | 7.3200 TRY | 7.5000 TRY | 8.0600 TRY |
| 2025-04-22 | 7.1930 TRY | 9,412,548.1000 | 7.3100 TRY | 6.9300 TRY | 7.1400 TRY | 7.4200 TRY |
| 2025-04-21 | 7.8059 TRY | 9,296,883.7000 | 7.7300 TRY | 7.4500 TRY | 7.5700 TRY | 7.6100 TRY |
| 2025-04-20 | 8.0393 TRY | 16,302,375.7000 | 8.3000 TRY | 7.6000 TRY | 7.7200 TRY | 7.7200 TRY |
| 2025-04-19 | 7.5121 TRY | 12,328,174.3000 | 7.4900 TRY | 7.0500 TRY | 7.3900 TRY | 7.3500 TRY |
| 2025-04-18 | 7.6891 TRY | 19,169,398.0000 | 8.1000 TRY | 7.1800 TRY | 7.3900 TRY | 7.4600 TRY |
| 2025-04-17 | 9.1624 TRY | 21,270,362.1000 | 9.7500 TRY | 8.0800 TRY | 8.2400 TRY | 8.2400 TRY |
| 2025-04-16 | 9.9201 TRY | 57,472,372.0000 | 8.9600 TRY | 8.6700 TRY | 9.2300 TRY | 10.2200 TRY |
| 2025-04-15 | 10.8000 TRY | 69,466,476.8000 | 12.4100 TRY | 8.5200 TRY | 9.3100 TRY | 9.1000 TRY |
| 2025-04-14 | 12.8628 TRY | 124,432,916.1000 | 3.8100 TRY | 3.8100 TRY | 11.9900 TRY | 12.7500 TRY |
12