Market [unlinked] / TRY
Identifier on Binance: KERNELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
4.1988 TRY |
1,060,832.5000 |
4.1300 TRY |
4.0500 TRY |
4.0900 TRY |
4.2400 TRY |
| 2025-07-07 |
4.1554 TRY |
901,778.7000 |
4.1900 TRY |
4.0900 TRY |
4.1100 TRY |
4.1100 TRY |
| 2025-07-06 |
4.0840 TRY |
777,706.3000 |
4.0400 TRY |
4.0200 TRY |
4.0400 TRY |
4.1400 TRY |
| 2025-07-05 |
4.0474 TRY |
827,575.8000 |
4.0700 TRY |
3.9200 TRY |
4.0000 TRY |
4.0200 TRY |
| 2025-07-04 |
4.1650 TRY |
1,218,860.7000 |
4.3700 TRY |
4.0100 TRY |
4.0400 TRY |
4.0600 TRY |
| 2025-07-03 |
4.3981 TRY |
1,607,104.9000 |
4.4700 TRY |
4.2900 TRY |
4.3300 TRY |
4.3500 TRY |
| 2025-07-02 |
4.3566 TRY |
830,851.4000 |
4.1900 TRY |
4.1400 TRY |
4.1600 TRY |
4.4900 TRY |
| 2025-07-01 |
4.2485 TRY |
1,296,087.3000 |
4.3500 TRY |
4.1600 TRY |
4.2100 TRY |
4.2000 TRY |
| 2025-06-30 |
4.3678 TRY |
968,119.8000 |
4.5500 TRY |
4.2300 TRY |
4.2600 TRY |
4.3500 TRY |
| 2025-06-29 |
4.2947 TRY |
1,332,683.5000 |
4.2000 TRY |
4.1700 TRY |
4.1900 TRY |
4.3800 TRY |
| 2025-06-28 |
4.1591 TRY |
743,248.4000 |
4.1800 TRY |
4.1000 TRY |
4.1000 TRY |
4.2000 TRY |
| 2025-06-27 |
4.0677 TRY |
1,370,546.4000 |
4.1100 TRY |
3.9800 TRY |
4.0300 TRY |
4.1400 TRY |
| 2025-06-26 |
4.1435 TRY |
1,864,747.9000 |
4.1300 TRY |
4.0000 TRY |
4.0500 TRY |
4.1300 TRY |
| 2025-06-25 |
4.2416 TRY |
1,910,354.0000 |
4.4300 TRY |
4.1100 TRY |
4.1400 TRY |
4.1400 TRY |
| 2025-06-24 |
4.3872 TRY |
3,233,840.2000 |
4.3400 TRY |
4.2700 TRY |
4.3000 TRY |
4.3700 TRY |
| 2025-06-23 |
4.1041 TRY |
3,952,860.9000 |
3.9500 TRY |
3.8800 TRY |
3.9900 TRY |
4.3500 TRY |
| 2025-06-22 |
3.9958 TRY |
5,173,266.8000 |
4.3600 TRY |
3.7100 TRY |
3.8100 TRY |
3.8000 TRY |
| 2025-06-21 |
4.3552 TRY |
5,366,039.8000 |
4.5400 TRY |
4.1000 TRY |
4.2000 TRY |
4.2300 TRY |
| 2025-06-20 |
4.5264 TRY |
9,358,793.7000 |
4.2600 TRY |
4.1600 TRY |
4.2000 TRY |
4.5300 TRY |
| 2025-06-19 |
4.3331 TRY |
1,976,742.9000 |
4.4300 TRY |
4.1800 TRY |
4.2600 TRY |
4.2900 TRY |
| 2025-06-18 |
4.2066 TRY |
1,623,686.8000 |
4.3300 TRY |
4.0600 TRY |
4.1500 TRY |
4.2000 TRY |
| 2025-06-17 |
4.4008 TRY |
3,138,601.1000 |
4.5000 TRY |
4.2200 TRY |
4.2800 TRY |
4.3100 TRY |
| 2025-06-16 |
4.6861 TRY |
1,668,024.6000 |
4.4800 TRY |
4.4400 TRY |
4.4900 TRY |
4.7800 TRY |
| 2025-06-15 |
4.4855 TRY |
1,576,866.4000 |
4.5400 TRY |
4.4000 TRY |
4.4500 TRY |
4.4400 TRY |
| 2025-06-14 |
4.5964 TRY |
1,833,749.3000 |
4.6000 TRY |
4.4800 TRY |
4.5600 TRY |
4.4800 TRY |
| 2025-06-13 |
4.4542 TRY |
6,870,644.8000 |
4.7600 TRY |
4.2800 TRY |
4.3700 TRY |
4.6000 TRY |
| 2025-06-12 |
5.0332 TRY |
2,647,638.9000 |
5.1100 TRY |
4.8800 TRY |
4.9800 TRY |
4.9700 TRY |
| 2025-06-11 |
5.3676 TRY |
3,986,703.4000 |
5.6700 TRY |
5.0100 TRY |
5.1300 TRY |
5.1100 TRY |
| 2025-06-10 |
5.5821 TRY |
3,228,570.5000 |
5.5800 TRY |
5.4200 TRY |
5.4800 TRY |
5.6600 TRY |
| 2025-06-09 |
5.4541 TRY |
2,924,285.3000 |
5.5100 TRY |
5.2900 TRY |
5.3600 TRY |
5.5700 TRY |
| 2025-06-08 |
5.4853 TRY |
1,870,377.4000 |
5.4900 TRY |
5.3800 TRY |
5.4300 TRY |
5.5100 TRY |
| 2025-06-07 |
5.5581 TRY |
1,776,859.1000 |
5.3500 TRY |
5.3500 TRY |
5.4400 TRY |
5.4900 TRY |
| 2025-06-06 |
5.4890 TRY |
1,551,671.9000 |
5.3300 TRY |
5.3100 TRY |
5.3600 TRY |
5.3500 TRY |
| 2025-06-05 |
5.5815 TRY |
5,153,901.9000 |
5.8400 TRY |
5.1900 TRY |
5.3700 TRY |
5.3300 TRY |
| 2025-06-04 |
6.1804 TRY |
7,142,318.9000 |
5.9800 TRY |
5.7400 TRY |
5.8500 TRY |
5.8400 TRY |
| 2025-06-03 |
5.9213 TRY |
4,086,779.0000 |
5.9200 TRY |
5.7100 TRY |
5.8500 TRY |
5.9100 TRY |
| 2025-06-02 |
5.8782 TRY |
4,020,147.5000 |
6.1300 TRY |
5.6600 TRY |
5.7500 TRY |
5.9600 TRY |
| 2025-06-01 |
6.1434 TRY |
8,979,035.1000 |
5.7900 TRY |
5.7500 TRY |
5.8900 TRY |
6.1600 TRY |
| 2025-05-31 |
5.7039 TRY |
3,033,674.1000 |
5.9100 TRY |
5.4500 TRY |
5.5900 TRY |
5.8000 TRY |
| 2025-05-30 |
6.5685 TRY |
5,410,483.6000 |
7.2500 TRY |
5.8800 TRY |
5.9800 TRY |
5.9300 TRY |
| 2025-05-29 |
7.4388 TRY |
6,490,794.4000 |
8.0500 TRY |
7.1600 TRY |
7.3000 TRY |
7.4100 TRY |
| 2025-05-28 |
7.6616 TRY |
20,040,065.1000 |
6.9700 TRY |
6.8700 TRY |
6.9800 TRY |
7.9300 TRY |
| 2025-05-27 |
6.9626 TRY |
4,750,278.1000 |
6.9900 TRY |
6.6800 TRY |
6.7900 TRY |
6.9700 TRY |
| 2025-05-26 |
7.0305 TRY |
8,672,722.8000 |
7.0200 TRY |
6.7500 TRY |
6.8900 TRY |
6.9900 TRY |
| 2025-05-25 |
6.8704 TRY |
10,203,564.5000 |
6.8500 TRY |
6.4100 TRY |
6.5800 TRY |
6.9600 TRY |
| 2025-05-24 |
7.1768 TRY |
22,732,721.1000 |
6.5600 TRY |
6.5500 TRY |
6.6500 TRY |
6.8500 TRY |
| 2025-05-23 |
7.7437 TRY |
42,799,770.7000 |
6.5500 TRY |
6.4500 TRY |
6.6100 TRY |
6.6600 TRY |
| 2025-05-22 |
6.5466 TRY |
3,849,292.5000 |
6.1000 TRY |
6.1000 TRY |
6.2600 TRY |
6.5600 TRY |
| 2025-05-21 |
6.0109 TRY |
3,433,445.3000 |
5.9300 TRY |
5.8100 TRY |
5.9200 TRY |
6.0400 TRY |
| 2025-05-20 |
5.7379 TRY |
3,838,682.6000 |
5.7200 TRY |
5.5100 TRY |
5.5900 TRY |
5.9800 TRY |