Crypto exchange Binance
Market [unlinked] / TRY
Identifier on Binance: KERNELTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-20 | 4.3854 TRY | 4,129,707.1000 | 4.2600 TRY | 4.1600 TRY | 4.2000 TRY | 4.5200 TRY |
| 2025-06-19 | 4.3331 TRY | 1,976,742.9000 | 4.4300 TRY | 4.1800 TRY | 4.2600 TRY | 4.2900 TRY |
| 2025-06-18 | 4.2066 TRY | 1,623,686.8000 | 4.3300 TRY | 4.0600 TRY | 4.1500 TRY | 4.2000 TRY |
| 2025-06-17 | 4.4008 TRY | 3,138,601.1000 | 4.5000 TRY | 4.2200 TRY | 4.2800 TRY | 4.3100 TRY |
| 2025-06-16 | 4.6861 TRY | 1,668,024.6000 | 4.4800 TRY | 4.4400 TRY | 4.4900 TRY | 4.7800 TRY |
| 2025-06-15 | 4.4855 TRY | 1,576,866.4000 | 4.5400 TRY | 4.4000 TRY | 4.4500 TRY | 4.4400 TRY |
| 2025-06-14 | 4.5964 TRY | 1,833,749.3000 | 4.6000 TRY | 4.4800 TRY | 4.5600 TRY | 4.4800 TRY |
| 2025-06-13 | 4.4542 TRY | 6,870,644.8000 | 4.7600 TRY | 4.2800 TRY | 4.3700 TRY | 4.6000 TRY |
| 2025-06-12 | 5.0332 TRY | 2,647,638.9000 | 5.1100 TRY | 4.8800 TRY | 4.9800 TRY | 4.9700 TRY |
| 2025-06-11 | 5.3676 TRY | 3,986,703.4000 | 5.6700 TRY | 5.0100 TRY | 5.1300 TRY | 5.1100 TRY |
| 2025-06-10 | 5.5821 TRY | 3,228,570.5000 | 5.5800 TRY | 5.4200 TRY | 5.4800 TRY | 5.6600 TRY |
| 2025-06-09 | 5.4541 TRY | 2,924,285.3000 | 5.5100 TRY | 5.2900 TRY | 5.3600 TRY | 5.5700 TRY |
| 2025-06-08 | 5.4853 TRY | 1,870,377.4000 | 5.4900 TRY | 5.3800 TRY | 5.4300 TRY | 5.5100 TRY |
| 2025-06-07 | 5.5581 TRY | 1,776,859.1000 | 5.3500 TRY | 5.3500 TRY | 5.4400 TRY | 5.4900 TRY |
| 2025-06-06 | 5.4890 TRY | 1,551,671.9000 | 5.3300 TRY | 5.3100 TRY | 5.3600 TRY | 5.3500 TRY |
| 2025-06-05 | 5.5815 TRY | 5,153,901.9000 | 5.8400 TRY | 5.1900 TRY | 5.3700 TRY | 5.3300 TRY |
| 2025-06-04 | 6.1804 TRY | 7,142,318.9000 | 5.9800 TRY | 5.7400 TRY | 5.8500 TRY | 5.8400 TRY |
| 2025-06-03 | 5.9213 TRY | 4,086,779.0000 | 5.9200 TRY | 5.7100 TRY | 5.8500 TRY | 5.9100 TRY |
| 2025-06-02 | 5.8782 TRY | 4,020,147.5000 | 6.1300 TRY | 5.6600 TRY | 5.7500 TRY | 5.9600 TRY |
| 2025-06-01 | 6.1434 TRY | 8,979,035.1000 | 5.7900 TRY | 5.7500 TRY | 5.8900 TRY | 6.1600 TRY |
| 2025-05-31 | 5.7039 TRY | 3,033,674.1000 | 5.9100 TRY | 5.4500 TRY | 5.5900 TRY | 5.8000 TRY |
| 2025-05-30 | 6.5685 TRY | 5,410,483.6000 | 7.2500 TRY | 5.8800 TRY | 5.9800 TRY | 5.9300 TRY |
| 2025-05-29 | 7.4388 TRY | 6,490,794.4000 | 8.0500 TRY | 7.1600 TRY | 7.3000 TRY | 7.4100 TRY |
| 2025-05-28 | 7.6616 TRY | 20,040,065.1000 | 6.9700 TRY | 6.8700 TRY | 6.9800 TRY | 7.9300 TRY |
| 2025-05-27 | 6.9626 TRY | 4,750,278.1000 | 6.9900 TRY | 6.6800 TRY | 6.7900 TRY | 6.9700 TRY |
| 2025-05-26 | 7.0305 TRY | 8,672,722.8000 | 7.0200 TRY | 6.7500 TRY | 6.8900 TRY | 6.9900 TRY |
| 2025-05-25 | 6.8704 TRY | 10,203,564.5000 | 6.8500 TRY | 6.4100 TRY | 6.5800 TRY | 6.9600 TRY |
| 2025-05-24 | 7.1768 TRY | 22,732,721.1000 | 6.5600 TRY | 6.5500 TRY | 6.6500 TRY | 6.8500 TRY |
| 2025-05-23 | 7.7437 TRY | 42,799,770.7000 | 6.5500 TRY | 6.4500 TRY | 6.6100 TRY | 6.6600 TRY |
| 2025-05-22 | 6.5466 TRY | 3,849,292.5000 | 6.1000 TRY | 6.1000 TRY | 6.2600 TRY | 6.5600 TRY |
| 2025-05-21 | 6.0109 TRY | 3,433,445.3000 | 5.9300 TRY | 5.8100 TRY | 5.9200 TRY | 6.0400 TRY |
| 2025-05-20 | 5.7379 TRY | 3,838,682.6000 | 5.7200 TRY | 5.5100 TRY | 5.5900 TRY | 5.9800 TRY |
| 2025-05-19 | 5.6270 TRY | 2,649,117.5000 | 6.0000 TRY | 5.4200 TRY | 5.5400 TRY | 5.7200 TRY |
| 2025-05-18 | 5.8865 TRY | 3,777,308.1000 | 5.7400 TRY | 5.5600 TRY | 5.7800 TRY | 5.8800 TRY |
| 2025-05-17 | 5.8265 TRY | 2,375,539.6000 | 6.0000 TRY | 5.6800 TRY | 5.7700 TRY | 5.7500 TRY |
| 2025-05-16 | 6.1222 TRY | 4,990,198.4000 | 6.1000 TRY | 5.9600 TRY | 6.0400 TRY | 5.9800 TRY |
| 2025-05-15 | 6.2301 TRY | 6,936,783.4000 | 6.6500 TRY | 5.7900 TRY | 6.1800 TRY | 5.9700 TRY |
| 2025-05-14 | 7.0757 TRY | 9,242,153.1000 | 7.1900 TRY | 6.5500 TRY | 6.7100 TRY | 6.6500 TRY |
| 2025-05-13 | 7.1428 TRY | 5,054,397.2000 | 7.1100 TRY | 6.5600 TRY | 6.7300 TRY | 7.2000 TRY |
| 2025-05-12 | 6.9994 TRY | 8,487,877.8000 | 6.8800 TRY | 6.5500 TRY | 6.9000 TRY | 7.0800 TRY |
| 2025-05-11 | 6.7824 TRY | 9,462,303.8000 | 7.0500 TRY | 6.4300 TRY | 6.6000 TRY | 6.8600 TRY |
| 2025-05-10 | 6.5421 TRY | 5,073,053.6000 | 6.6200 TRY | 6.2200 TRY | 6.3900 TRY | 6.5900 TRY |
| 2025-05-09 | 6.1640 TRY | 5,561,099.5000 | 5.9000 TRY | 5.8400 TRY | 5.9000 TRY | 6.6100 TRY |
| 2025-05-08 | 5.7818 TRY | 5,383,903.9000 | 5.5100 TRY | 5.4900 TRY | 5.5500 TRY | 5.8600 TRY |
| 2025-05-07 | 5.4976 TRY | 4,733,653.9000 | 5.6200 TRY | 5.2400 TRY | 5.3500 TRY | 5.4900 TRY |
| 2025-05-06 | 5.7292 TRY | 9,285,837.3000 | 6.0800 TRY | 5.3300 TRY | 5.5300 TRY | 5.5700 TRY |
| 2025-05-05 | 6.1617 TRY | 5,855,088.3000 | 6.1700 TRY | 6.0100 TRY | 6.1000 TRY | 6.1700 TRY |
| 2025-05-04 | 6.1374 TRY | 6,789,603.1000 | 6.4200 TRY | 5.6900 TRY | 5.9900 TRY | 6.1200 TRY |
| 2025-05-03 | 6.7138 TRY | 6,421,215.9000 | 6.7500 TRY | 6.2000 TRY | 6.4300 TRY | 6.4400 TRY |
| 2025-05-02 | 6.7007 TRY | 4,234,984.2000 | 6.9600 TRY | 6.5900 TRY | 6.6800 TRY | 6.6900 TRY |
12