Market [unlinked] / TRY
Identifier on Binance: KERNELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
2.6308 TRY |
546,454.6000 |
2.6600 TRY |
2.5000 TRY |
2.5500 TRY |
2.5100 TRY |
| 2026-02-04 |
2.5875 TRY |
713,722.1000 |
2.5800 TRY |
2.4700 TRY |
2.5400 TRY |
2.6800 TRY |
| 2026-02-03 |
2.6650 TRY |
1,064,467.3000 |
2.6500 TRY |
2.5400 TRY |
2.5900 TRY |
2.5900 TRY |
| 2026-02-02 |
2.6438 TRY |
2,246,224.8000 |
2.5300 TRY |
2.5100 TRY |
2.5600 TRY |
2.6800 TRY |
| 2026-02-01 |
2.7219 TRY |
3,255,052.1000 |
2.5100 TRY |
2.4900 TRY |
2.5300 TRY |
2.5600 TRY |
| 2026-01-31 |
2.5919 TRY |
1,284,950.8000 |
3.0000 TRY |
2.3400 TRY |
2.5200 TRY |
2.5100 TRY |
| 2026-01-30 |
2.9115 TRY |
884,287.0000 |
2.9500 TRY |
2.7900 TRY |
2.8200 TRY |
2.9900 TRY |
| 2026-01-29 |
3.0486 TRY |
781,392.1000 |
3.2500 TRY |
2.8900 TRY |
2.9500 TRY |
2.9600 TRY |
| 2026-01-28 |
3.3181 TRY |
1,596,486.8000 |
3.2400 TRY |
3.2100 TRY |
3.2200 TRY |
3.3000 TRY |
| 2026-01-27 |
3.2424 TRY |
2,293,562.0000 |
3.3200 TRY |
3.1500 TRY |
3.1800 TRY |
3.2500 TRY |
| 2026-01-26 |
3.2078 TRY |
3,169,145.0000 |
3.0100 TRY |
2.9700 TRY |
2.9800 TRY |
3.3500 TRY |
| 2026-01-25 |
3.2849 TRY |
3,988,422.4000 |
3.3100 TRY |
2.9600 TRY |
2.9800 TRY |
3.0000 TRY |
| 2026-01-24 |
3.3176 TRY |
13,433,453.0000 |
2.9100 TRY |
2.9100 TRY |
2.9100 TRY |
3.1900 TRY |
| 2026-01-23 |
3.0001 TRY |
5,725,758.5000 |
2.8000 TRY |
2.8000 TRY |
2.8000 TRY |
2.9300 TRY |
| 2026-01-22 |
2.7981 TRY |
646,010.2000 |
2.8200 TRY |
2.7100 TRY |
2.7500 TRY |
2.7800 TRY |
| 2026-01-21 |
2.7579 TRY |
1,320,791.4000 |
2.6800 TRY |
2.6800 TRY |
2.7000 TRY |
2.8500 TRY |
| 2026-01-20 |
2.8425 TRY |
782,764.5000 |
2.9500 TRY |
2.6800 TRY |
2.7200 TRY |
2.7100 TRY |
| 2026-01-19 |
2.9671 TRY |
1,620,074.1000 |
3.1100 TRY |
2.8500 TRY |
2.9400 TRY |
2.9700 TRY |
| 2026-01-18 |
3.2772 TRY |
431,862.5000 |
3.2800 TRY |
3.2300 TRY |
3.2300 TRY |
3.2800 TRY |
| 2026-01-17 |
3.3303 TRY |
1,024,484.7000 |
3.2700 TRY |
3.2300 TRY |
3.2400 TRY |
3.2800 TRY |
| 2026-01-16 |
3.2051 TRY |
648,016.5000 |
3.2200 TRY |
3.1400 TRY |
3.2000 TRY |
3.2700 TRY |
| 2026-01-15 |
3.2998 TRY |
905,074.0000 |
3.3100 TRY |
3.1900 TRY |
3.1900 TRY |
3.2000 TRY |
| 2026-01-14 |
3.2775 TRY |
1,102,349.6000 |
3.2300 TRY |
3.2300 TRY |
3.2300 TRY |
3.3400 TRY |
| 2026-01-13 |
3.1683 TRY |
1,201,273.9000 |
3.1100 TRY |
3.0900 TRY |
3.1000 TRY |
3.2300 TRY |
| 2026-01-12 |
3.1170 TRY |
1,180,948.5000 |
3.1800 TRY |
3.0600 TRY |
3.0800 TRY |
3.1100 TRY |
| 2026-01-11 |
3.2416 TRY |
801,123.0000 |
3.2500 TRY |
3.2000 TRY |
3.2000 TRY |
3.2000 TRY |
| 2026-01-10 |
3.3062 TRY |
1,410,675.5000 |
3.3500 TRY |
3.2600 TRY |
3.2800 TRY |
3.3200 TRY |
| 2026-01-09 |
3.3458 TRY |
996,914.1000 |
3.3200 TRY |
3.3000 TRY |
3.3100 TRY |
3.3300 TRY |
| 2026-01-08 |
3.3332 TRY |
889,670.1000 |
3.3700 TRY |
3.2300 TRY |
3.3100 TRY |
3.3300 TRY |
| 2026-01-07 |
3.4812 TRY |
5,149,801.5000 |
3.3900 TRY |
3.3000 TRY |
3.3200 TRY |
3.3200 TRY |
| 2026-01-06 |
3.3340 TRY |
5,694,544.8000 |
3.2000 TRY |
3.1800 TRY |
3.2000 TRY |
3.3700 TRY |
| 2026-01-05 |
3.1228 TRY |
845,548.1000 |
3.1300 TRY |
3.0600 TRY |
3.0800 TRY |
3.1900 TRY |
| 2026-01-04 |
3.1303 TRY |
1,663,867.0000 |
3.1000 TRY |
3.0800 TRY |
3.0900 TRY |
3.1500 TRY |
| 2026-01-03 |
3.0660 TRY |
935,338.8000 |
3.1200 TRY |
3.0100 TRY |
3.0500 TRY |
3.0700 TRY |
| 2026-01-02 |
3.0514 TRY |
2,726,251.1000 |
3.0000 TRY |
2.9700 TRY |
2.9700 TRY |
3.0800 TRY |
| 2026-01-01 |
2.9797 TRY |
2,901,396.6000 |
3.0000 TRY |
2.9100 TRY |
2.9300 TRY |
3.0100 TRY |
| 2025-12-31 |
3.2169 TRY |
5,589,484.8000 |
3.1500 TRY |
2.9600 TRY |
2.9900 TRY |
2.9900 TRY |
| 2025-12-30 |
3.1755 TRY |
1,577,729.0000 |
3.2400 TRY |
3.0900 TRY |
3.1300 TRY |
3.1500 TRY |
| 2025-12-29 |
3.1977 TRY |
10,612,013.0000 |
3.1100 TRY |
3.0500 TRY |
3.0800 TRY |
3.1900 TRY |
| 2025-12-28 |
3.0913 TRY |
2,117,079.3000 |
3.0400 TRY |
2.9800 TRY |
2.9900 TRY |
3.1100 TRY |
| 2025-12-27 |
2.9896 TRY |
1,475,939.0000 |
3.0400 TRY |
2.8900 TRY |
2.9400 TRY |
3.0500 TRY |
| 2025-12-26 |
3.0223 TRY |
2,193,728.5000 |
2.9400 TRY |
2.9400 TRY |
2.9700 TRY |
3.0300 TRY |
| 2025-12-25 |
2.9866 TRY |
1,304,945.4000 |
3.0100 TRY |
2.9000 TRY |
2.9300 TRY |
2.9200 TRY |
| 2025-12-24 |
3.0134 TRY |
8,823,698.1000 |
2.8300 TRY |
2.8000 TRY |
2.8000 TRY |
2.9900 TRY |
| 2025-12-23 |
2.8659 TRY |
8,828,591.9000 |
2.7600 TRY |
2.6000 TRY |
2.7200 TRY |
2.8200 TRY |
| 2025-12-22 |
2.7734 TRY |
1,869,821.1000 |
2.7700 TRY |
2.7200 TRY |
2.7400 TRY |
2.7500 TRY |
| 2025-12-21 |
2.8078 TRY |
4,025,641.2000 |
2.8200 TRY |
2.7200 TRY |
2.7400 TRY |
2.7700 TRY |
| 2025-12-20 |
2.9998 TRY |
37,639,336.8000 |
2.6800 TRY |
2.6500 TRY |
2.6700 TRY |
2.8600 TRY |
| 2025-12-19 |
2.6188 TRY |
1,715,065.1000 |
2.4600 TRY |
2.4500 TRY |
2.4500 TRY |
2.6500 TRY |
| 2025-12-18 |
2.5231 TRY |
622,358.9000 |
2.6600 TRY |
2.4000 TRY |
2.4300 TRY |
2.4600 TRY |