Identifier on Binance: KEEPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.3026 USDT |
50,322,569.0000 KEEP |
0.2764 USDT |
0.2736 USDT |
0.2800 USDT |
0.2943 USDT |
| 2021-07-30 |
0.2702 USDT |
31,321,397.0000 KEEP |
0.2615 USDT |
0.2423 USDT |
0.2494 USDT |
0.2719 USDT |
| 2021-07-29 |
0.2542 USDT |
9,147,562.0000 KEEP |
0.2471 USDT |
0.2413 USDT |
0.2442 USDT |
0.2546 USDT |
| 2021-07-28 |
0.2506 USDT |
8,593,123.0000 KEEP |
0.2526 USDT |
0.2430 USDT |
0.2466 USDT |
0.2463 USDT |
| 2021-07-27 |
0.2478 USDT |
18,554,748.0000 KEEP |
0.2449 USDT |
0.2320 USDT |
0.2392 USDT |
0.2468 USDT |
| 2021-07-26 |
0.2609 USDT |
31,681,396.0000 KEEP |
0.2528 USDT |
0.2448 USDT |
0.2498 USDT |
0.2498 USDT |
| 2021-07-25 |
0.2468 USDT |
17,433,249.0000 KEEP |
0.2489 USDT |
0.2408 USDT |
0.2456 USDT |
0.2505 USDT |
| 2021-07-24 |
0.2525 USDT |
32,004,893.0000 KEEP |
0.2463 USDT |
0.2420 USDT |
0.2483 USDT |
0.2467 USDT |
| 2021-07-23 |
0.2432 USDT |
18,177,647.0000 KEEP |
0.2483 USDT |
0.2313 USDT |
0.2358 USDT |
0.2478 USDT |
| 2021-07-22 |
0.2416 USDT |
18,674,059.0000 KEEP |
0.2392 USDT |
0.2305 USDT |
0.2368 USDT |
0.2468 USDT |
| 2021-07-21 |
0.2350 USDT |
13,014,352.0000 KEEP |
0.2230 USDT |
0.2130 USDT |
0.2216 USDT |
0.2375 USDT |
| 2021-07-20 |
0.2226 USDT |
22,689,555.0000 KEEP |
0.2474 USDT |
0.2113 USDT |
0.2148 USDT |
0.2242 USDT |
| 2021-07-19 |
0.2521 USDT |
7,660,534.0000 KEEP |
0.2611 USDT |
0.2430 USDT |
0.2476 USDT |
0.2495 USDT |
| 2021-07-18 |
0.2655 USDT |
6,223,766.0000 KEEP |
0.2616 USDT |
0.2561 USDT |
0.2589 USDT |
0.2585 USDT |
| 2021-07-17 |
0.2634 USDT |
9,441,287.0000 KEEP |
0.2671 USDT |
0.2566 USDT |
0.2591 USDT |
0.2617 USDT |
| 2021-07-16 |
0.2776 USDT |
18,392,839.0000 KEEP |
0.2804 USDT |
0.2650 USDT |
0.2696 USDT |
0.2678 USDT |
| 2021-07-15 |
0.2838 USDT |
30,355,306.0000 KEEP |
0.2966 USDT |
0.2629 USDT |
0.2702 USDT |
0.2758 USDT |
| 2021-07-14 |
0.2982 USDT |
30,561,946.0000 KEEP |
0.2883 USDT |
0.2705 USDT |
0.2788 USDT |
0.2958 USDT |
| 2021-07-13 |
0.2953 USDT |
23,047,969.0000 KEEP |
0.2905 USDT |
0.2749 USDT |
0.2848 USDT |
0.2900 USDT |
| 2021-07-12 |
0.2958 USDT |
23,476,544.0000 KEEP |
0.3095 USDT |
0.2780 USDT |
0.2831 USDT |
0.2902 USDT |
| 2021-07-11 |
0.3151 USDT |
53,848,270.0000 KEEP |
0.2799 USDT |
0.2794 USDT |
0.2854 USDT |
0.3060 USDT |
| 2021-07-10 |
0.2831 USDT |
20,841,608.0000 KEEP |
0.2808 USDT |
0.2720 USDT |
0.2772 USDT |
0.2799 USDT |
| 2021-07-09 |
0.2818 USDT |
34,217,577.0000 KEEP |
0.2827 USDT |
0.2668 USDT |
0.2763 USDT |
0.2807 USDT |
| 2021-07-08 |
0.3058 USDT |
44,264,614.0000 KEEP |
0.3163 USDT |
0.2853 USDT |
0.2910 USDT |
0.2874 USDT |
| 2021-07-07 |
0.3481 USDT |
99,969,083.0000 KEEP |
0.3253 USDT |
0.3120 USDT |
0.3194 USDT |
0.3184 USDT |
| 2021-07-06 |
0.2946 USDT |
54,736,112.0000 KEEP |
0.2584 USDT |
0.2556 USDT |
0.2614 USDT |
0.3219 USDT |
| 2021-07-05 |
0.2618 USDT |
9,961,535.0000 KEEP |
0.2700 USDT |
0.2518 USDT |
0.2566 USDT |
0.2577 USDT |
| 2021-07-04 |
0.2724 USDT |
14,167,443.0000 KEEP |
0.2639 USDT |
0.2566 USDT |
0.2596 USDT |
0.2760 USDT |
| 2021-07-03 |
0.2638 USDT |
9,109,535.0000 KEEP |
0.2613 USDT |
0.2497 USDT |
0.2527 USDT |
0.2683 USDT |
| 2021-07-02 |
0.2530 USDT |
16,202,105.0000 KEEP |
0.2517 USDT |
0.2417 USDT |
0.2470 USDT |
0.2546 USDT |
| 2021-07-01 |
0.2589 USDT |
18,321,999.0000 KEEP |
0.2710 USDT |
0.2473 USDT |
0.2527 USDT |
0.2526 USDT |
| 2021-06-30 |
0.2714 USDT |
27,052,356.0000 KEEP |
0.2860 USDT |
0.2566 USDT |
0.2655 USDT |
0.2679 USDT |
| 2021-06-29 |
0.2909 USDT |
21,705,565.0000 KEEP |
0.2844 USDT |
0.2767 USDT |
0.2833 USDT |
0.2895 USDT |
| 2021-06-28 |
0.2839 USDT |
24,359,196.0000 KEEP |
0.2974 USDT |
0.2725 USDT |
0.2773 USDT |
0.2854 USDT |
| 2021-06-27 |
0.2849 USDT |
59,785,457.0000 KEEP |
0.2453 USDT |
0.2427 USDT |
0.2472 USDT |
0.2868 USDT |
| 2021-06-26 |
0.2377 USDT |
22,606,697.0000 KEEP |
0.2429 USDT |
0.2245 USDT |
0.2296 USDT |
0.2408 USDT |
| 2021-06-25 |
0.2632 USDT |
23,459,583.0000 KEEP |
0.2701 USDT |
0.2441 USDT |
0.2500 USDT |
0.2482 USDT |
| 2021-06-24 |
0.2741 USDT |
18,179,817.0000 KEEP |
0.2715 USDT |
0.2553 USDT |
0.2614 USDT |
0.2738 USDT |
| 2021-06-23 |
0.2775 USDT |
33,258,098.0000 KEEP |
0.2525 USDT |
0.2414 USDT |
0.2689 USDT |
0.2704 USDT |
| 2021-06-22 |
0.2751 USDT |
50,589,942.0000 KEEP |
0.3010 USDT |
0.2389 USDT |
0.2577 USDT |
0.2587 USDT |
| 2021-06-21 |
0.3508 USDT |
24,653,893.0000 KEEP |
0.4154 USDT |
0.3006 USDT |
0.3150 USDT |
0.3104 USDT |
| 2021-06-20 |
0.4256 USDT |
17,797,020.0000 KEEP |
0.4569 USDT |
0.3941 USDT |
0.4137 USDT |
0.4156 USDT |
| 2021-06-19 |
0.4700 USDT |
24,875,824.0000 KEEP |
0.5239 USDT |
0.4430 USDT |
0.4599 USDT |
0.4904 USDT |
| 2021-06-18 |
0.5568 USDT |
41,304,591.0000 KEEP |
0.6263 USDT |
0.4992 USDT |
0.5190 USDT |
0.5177 USDT |
| 2021-06-17 |
0.6703 USDT |
180,084,472.0000 KEEP |
0.5386 USDT |
0.5386 USDT |
0.6310 USDT |
0.6355 USDT |