Identifier on Binance: KEEPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.7357 USDT |
20,501,833.0000 KEEP |
0.7317 USDT |
0.7136 USDT |
0.7203 USDT |
0.7261 USDT |
| 2021-11-07 |
0.7254 USDT |
8,575,310.0000 KEEP |
0.7269 USDT |
0.7183 USDT |
0.7245 USDT |
0.7288 USDT |
| 2021-11-06 |
0.7112 USDT |
10,188,206.0000 KEEP |
0.7113 USDT |
0.6801 USDT |
0.7030 USDT |
0.7244 USDT |
| 2021-11-05 |
0.7278 USDT |
16,533,835.0000 KEEP |
0.7361 USDT |
0.7018 USDT |
0.7100 USDT |
0.7097 USDT |
| 2021-11-04 |
0.7397 USDT |
54,930,236.0000 KEEP |
0.6885 USDT |
0.6800 USDT |
0.6887 USDT |
0.7393 USDT |
| 2021-11-03 |
0.7015 USDT |
23,912,259.0000 KEEP |
0.7219 USDT |
0.6710 USDT |
0.6891 USDT |
0.6890 USDT |
| 2021-11-02 |
0.7456 USDT |
58,902,523.0000 KEEP |
0.6755 USDT |
0.6651 USDT |
0.6758 USDT |
0.7197 USDT |
| 2021-11-01 |
0.6766 USDT |
23,439,646.0000 KEEP |
0.6522 USDT |
0.6234 USDT |
0.6421 USDT |
0.6757 USDT |
| 2021-10-31 |
0.6509 USDT |
12,453,028.0000 KEEP |
0.6508 USDT |
0.6278 USDT |
0.6462 USDT |
0.6520 USDT |
| 2021-10-30 |
0.6851 USDT |
33,165,030.0000 KEEP |
0.6696 USDT |
0.6415 USDT |
0.6535 USDT |
0.6478 USDT |
| 2021-10-29 |
0.6680 USDT |
19,888,639.0000 KEEP |
0.6432 USDT |
0.6398 USDT |
0.6537 USDT |
0.6686 USDT |
| 2021-10-28 |
0.6501 USDT |
27,949,212.0000 KEEP |
0.6355 USDT |
0.6205 USDT |
0.6420 USDT |
0.6403 USDT |
| 2021-10-27 |
0.6661 USDT |
34,766,006.0000 KEEP |
0.7353 USDT |
0.6078 USDT |
0.6508 USDT |
0.6336 USDT |
| 2021-10-26 |
0.7684 USDT |
38,734,974.0000 KEEP |
0.8034 USDT |
0.7201 USDT |
0.7356 USDT |
0.7334 USDT |
| 2021-10-25 |
0.7676 USDT |
49,265,512.0000 KEEP |
0.7006 USDT |
0.6963 USDT |
0.7073 USDT |
0.8066 USDT |
| 2021-10-24 |
0.7144 USDT |
18,171,390.0000 KEEP |
0.7292 USDT |
0.6835 USDT |
0.6964 USDT |
0.7019 USDT |
| 2021-10-23 |
0.7307 USDT |
13,960,082.0000 KEEP |
0.7395 USDT |
0.7163 USDT |
0.7241 USDT |
0.7287 USDT |
| 2021-10-22 |
0.7304 USDT |
15,161,477.0000 KEEP |
0.7285 USDT |
0.7019 USDT |
0.7176 USDT |
0.7211 USDT |
| 2021-10-21 |
0.7619 USDT |
30,693,803.0000 KEEP |
0.7711 USDT |
0.7205 USDT |
0.7349 USDT |
0.7284 USDT |
| 2021-10-20 |
0.7786 USDT |
30,294,309.0000 KEEP |
0.7777 USDT |
0.7508 USDT |
0.7682 USDT |
0.7749 USDT |
| 2021-10-19 |
0.8129 USDT |
49,032,680.0000 KEEP |
0.8285 USDT |
0.7591 USDT |
0.7765 USDT |
0.7838 USDT |
| 2021-10-18 |
0.8943 USDT |
79,152,065.0000 KEEP |
0.9097 USDT |
0.8112 USDT |
0.8279 USDT |
0.8241 USDT |
| 2021-10-17 |
1.0297 USDT |
384,938,649.0000 KEEP |
0.9364 USDT |
0.8522 USDT |
0.8888 USDT |
0.8793 USDT |
| 2021-10-16 |
0.8335 USDT |
375,143,156.0000 KEEP |
0.7207 USDT |
0.6515 USDT |
0.6801 USDT |
0.9244 USDT |
| 2021-10-15 |
0.8066 USDT |
983,058,334.0000 KEEP |
0.4137 USDT |
0.3978 USDT |
0.4056 USDT |
0.7372 USDT |
| 2021-10-14 |
0.4221 USDT |
7,300,907.0000 KEEP |
0.4176 USDT |
0.4111 USDT |
0.4155 USDT |
0.4155 USDT |
| 2021-10-13 |
0.4102 USDT |
12,251,717.0000 KEEP |
0.4042 USDT |
0.3900 USDT |
0.3983 USDT |
0.4178 USDT |
| 2021-10-12 |
0.4008 USDT |
12,046,663.0000 KEEP |
0.4163 USDT |
0.3874 USDT |
0.3979 USDT |
0.3957 USDT |
| 2021-10-11 |
0.4360 USDT |
27,879,755.0000 KEEP |
0.4204 USDT |
0.4051 USDT |
0.4130 USDT |
0.4092 USDT |
| 2021-10-10 |
0.4292 USDT |
15,729,037.0000 KEEP |
0.4296 USDT |
0.4136 USDT |
0.4207 USDT |
0.4194 USDT |
| 2021-10-09 |
0.4351 USDT |
10,001,628.0000 KEEP |
0.4247 USDT |
0.4190 USDT |
0.4296 USDT |
0.4296 USDT |
| 2021-10-08 |
0.4338 USDT |
19,825,429.0000 KEEP |
0.4197 USDT |
0.4170 USDT |
0.4230 USDT |
0.4401 USDT |
| 2021-10-07 |
0.4274 USDT |
27,649,505.0000 KEEP |
0.4259 USDT |
0.4046 USDT |
0.4155 USDT |
0.4187 USDT |
| 2021-10-06 |
0.4049 USDT |
25,082,273.0000 KEEP |
0.4086 USDT |
0.3741 USDT |
0.3881 USDT |
0.4172 USDT |
| 2021-10-05 |
0.4030 USDT |
11,810,854.0000 KEEP |
0.3943 USDT |
0.3883 USDT |
0.3963 USDT |
0.4095 USDT |
| 2021-10-04 |
0.3963 USDT |
10,849,643.0000 KEEP |
0.4126 USDT |
0.3786 USDT |
0.3941 USDT |
0.3968 USDT |
| 2021-10-03 |
0.4154 USDT |
11,746,899.0000 KEEP |
0.4076 USDT |
0.3960 USDT |
0.4059 USDT |
0.4059 USDT |
| 2021-10-02 |
0.4157 USDT |
15,345,918.0000 KEEP |
0.4013 USDT |
0.3883 USDT |
0.3931 USDT |
0.4214 USDT |
| 2021-10-01 |
0.3800 USDT |
11,310,513.0000 KEEP |
0.3616 USDT |
0.3564 USDT |
0.3593 USDT |
0.3937 USDT |
| 2021-09-30 |
0.3580 USDT |
5,559,754.0000 KEEP |
0.3441 USDT |
0.3431 USDT |
0.3510 USDT |
0.3582 USDT |
| 2021-09-29 |
0.3493 USDT |
6,289,353.0000 KEEP |
0.3362 USDT |
0.3351 USDT |
0.3397 USDT |
0.3380 USDT |
| 2021-09-28 |
0.3475 USDT |
9,133,130.0000 KEEP |
0.3461 USDT |
0.3396 USDT |
0.3437 USDT |
0.3473 USDT |
| 2021-09-27 |
0.3677 USDT |
13,566,936.0000 KEEP |
0.3577 USDT |
0.3503 USDT |
0.3557 USDT |
0.3563 USDT |
| 2021-09-26 |
0.3689 USDT |
31,110,498.0000 KEEP |
0.3946 USDT |
0.3465 USDT |
0.3593 USDT |
0.3529 USDT |
| 2021-09-25 |
0.3635 USDT |
19,940,061.0000 KEEP |
0.3556 USDT |
0.3392 USDT |
0.3519 USDT |
0.3808 USDT |
| 2021-09-24 |
0.3592 USDT |
24,472,090.0000 KEEP |
0.3931 USDT |
0.3308 USDT |
0.3483 USDT |
0.3583 USDT |
| 2021-09-23 |
0.3925 USDT |
10,826,675.0000 KEEP |
0.3901 USDT |
0.3773 USDT |
0.3835 USDT |
0.3929 USDT |
| 2021-09-22 |
0.3715 USDT |
19,118,472.0000 KEEP |
0.3431 USDT |
0.3349 USDT |
0.3509 USDT |
0.3992 USDT |
| 2021-09-21 |
0.3748 USDT |
16,963,390.0000 KEEP |
0.3800 USDT |
0.3302 USDT |
0.3470 USDT |
0.3464 USDT |
| 2021-09-20 |
0.4020 USDT |
21,902,766.0000 KEEP |
0.4474 USDT |
0.3640 USDT |
0.3850 USDT |
0.3887 USDT |