Identifier on Binance: KEEPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.6661 USDT |
7,957,418.0000 KEEP |
0.7066 USDT |
0.6339 USDT |
0.6446 USDT |
0.6456 USDT |
| 2021-12-27 |
0.7213 USDT |
5,123,197.0000 KEEP |
0.7154 USDT |
0.7055 USDT |
0.7165 USDT |
0.7068 USDT |
| 2021-12-26 |
0.7156 USDT |
9,922,320.0000 KEEP |
0.7008 USDT |
0.6756 USDT |
0.6878 USDT |
0.7139 USDT |
| 2021-12-25 |
0.7000 USDT |
7,155,291.0000 KEEP |
0.6744 USDT |
0.6676 USDT |
0.6835 USDT |
0.7026 USDT |
| 2021-12-24 |
0.6931 USDT |
10,828,791.0000 KEEP |
0.6928 USDT |
0.6662 USDT |
0.6772 USDT |
0.6752 USDT |
| 2021-12-23 |
0.6745 USDT |
9,870,605.0000 KEEP |
0.6557 USDT |
0.6455 USDT |
0.6607 USDT |
0.6929 USDT |
| 2021-12-22 |
0.6657 USDT |
12,023,732.0000 KEEP |
0.6229 USDT |
0.6212 USDT |
0.6416 USDT |
0.6565 USDT |
| 2021-12-21 |
0.6122 USDT |
6,762,092.0000 KEEP |
0.5913 USDT |
0.5847 USDT |
0.5914 USDT |
0.6272 USDT |
| 2021-12-20 |
0.6023 USDT |
13,570,008.0000 KEEP |
0.6010 USDT |
0.5640 USDT |
0.5780 USDT |
0.5911 USDT |
| 2021-12-19 |
0.6173 USDT |
9,279,711.0000 KEEP |
0.6026 USDT |
0.5985 USDT |
0.6066 USDT |
0.6059 USDT |
| 2021-12-18 |
0.6030 USDT |
4,786,270.0000 KEEP |
0.5931 USDT |
0.5820 USDT |
0.5920 USDT |
0.6050 USDT |
| 2021-12-17 |
0.6068 USDT |
12,200,625.0000 KEEP |
0.6173 USDT |
0.5710 USDT |
0.5939 USDT |
0.5928 USDT |
| 2021-12-16 |
0.6409 USDT |
6,405,798.0000 KEEP |
0.6388 USDT |
0.6155 USDT |
0.6239 USDT |
0.6163 USDT |
| 2021-12-15 |
0.6166 USDT |
9,365,570.0000 KEEP |
0.6160 USDT |
0.5803 USDT |
0.5876 USDT |
0.6363 USDT |
| 2021-12-14 |
0.6016 USDT |
9,425,547.0000 KEEP |
0.5919 USDT |
0.5787 USDT |
0.5923 USDT |
0.6159 USDT |
| 2021-12-13 |
0.6244 USDT |
20,128,193.0000 KEEP |
0.6694 USDT |
0.5778 USDT |
0.5944 USDT |
0.5928 USDT |
| 2021-12-12 |
0.6610 USDT |
5,946,424.0000 KEEP |
0.6640 USDT |
0.6387 USDT |
0.6510 USDT |
0.6752 USDT |
| 2021-12-11 |
0.6458 USDT |
16,825,301.0000 KEEP |
0.6117 USDT |
0.5963 USDT |
0.6214 USDT |
0.6607 USDT |
| 2021-12-10 |
0.6438 USDT |
10,957,455.0000 KEEP |
0.6483 USDT |
0.6168 USDT |
0.6286 USDT |
0.6208 USDT |
| 2021-12-09 |
0.6950 USDT |
19,637,808.0000 KEEP |
0.7270 USDT |
0.6441 USDT |
0.6614 USDT |
0.6564 USDT |
| 2021-12-08 |
0.7069 USDT |
10,487,793.0000 KEEP |
0.7051 USDT |
0.6740 USDT |
0.6884 USDT |
0.7265 USDT |
| 2021-12-07 |
0.7077 USDT |
11,849,962.0000 KEEP |
0.6920 USDT |
0.6806 USDT |
0.6967 USDT |
0.7012 USDT |
| 2021-12-06 |
0.6651 USDT |
14,476,463.0000 KEEP |
0.6981 USDT |
0.6190 USDT |
0.6492 USDT |
0.6938 USDT |
| 2021-12-05 |
0.7202 USDT |
12,528,749.0000 KEEP |
0.7362 USDT |
0.6773 USDT |
0.6970 USDT |
0.6953 USDT |
| 2021-12-04 |
0.7174 USDT |
46,987,284.0000 KEEP |
0.8032 USDT |
0.5800 USDT |
0.7127 USDT |
0.7315 USDT |
| 2021-12-03 |
0.8305 USDT |
29,310,858.0000 KEEP |
0.8414 USDT |
0.7810 USDT |
0.8088 USDT |
0.8056 USDT |
| 2021-12-02 |
0.8134 USDT |
18,188,841.0000 KEEP |
0.8161 USDT |
0.7689 USDT |
0.7967 USDT |
0.8419 USDT |
| 2021-12-01 |
0.8300 USDT |
13,793,794.0000 KEEP |
0.8199 USDT |
0.8039 USDT |
0.8127 USDT |
0.8166 USDT |
| 2021-11-30 |
0.8534 USDT |
23,199,694.0000 KEEP |
0.8463 USDT |
0.8173 USDT |
0.8315 USDT |
0.8246 USDT |
| 2021-11-29 |
0.8570 USDT |
41,230,594.0000 KEEP |
0.8165 USDT |
0.7927 USDT |
0.8029 USDT |
0.8776 USDT |
| 2021-11-28 |
0.8201 USDT |
41,432,531.0000 KEEP |
0.8400 USDT |
0.7500 USDT |
0.7786 USDT |
0.8099 USDT |
| 2021-11-27 |
0.8422 USDT |
90,897,412.0000 KEEP |
0.7289 USDT |
0.7224 USDT |
0.7507 USDT |
0.8266 USDT |
| 2021-11-26 |
0.7375 USDT |
20,142,289.0000 KEEP |
0.7900 USDT |
0.7010 USDT |
0.7225 USDT |
0.7231 USDT |
| 2021-11-25 |
0.8143 USDT |
40,372,962.0000 KEEP |
0.7981 USDT |
0.7847 USDT |
0.7985 USDT |
0.7921 USDT |
| 2021-11-24 |
0.7531 USDT |
38,480,526.0000 KEEP |
0.7444 USDT |
0.6973 USDT |
0.7100 USDT |
0.7917 USDT |
| 2021-11-23 |
0.7452 USDT |
36,222,570.0000 KEEP |
0.7228 USDT |
0.7067 USDT |
0.7214 USDT |
0.7437 USDT |
| 2021-11-22 |
0.7169 USDT |
19,907,112.0000 KEEP |
0.7146 USDT |
0.6853 USDT |
0.7027 USDT |
0.7212 USDT |
| 2021-11-21 |
0.7496 USDT |
29,429,820.0000 KEEP |
0.7404 USDT |
0.7135 USDT |
0.7262 USDT |
0.7136 USDT |
| 2021-11-20 |
0.7439 USDT |
33,028,871.0000 KEEP |
0.7121 USDT |
0.7112 USDT |
0.7229 USDT |
0.7382 USDT |
| 2021-11-19 |
0.7498 USDT |
87,579,642.0000 KEEP |
0.6445 USDT |
0.6404 USDT |
0.6548 USDT |
0.7123 USDT |
| 2021-11-18 |
0.6769 USDT |
21,184,523.0000 KEEP |
0.7165 USDT |
0.6241 USDT |
0.6481 USDT |
0.6404 USDT |
| 2021-11-17 |
0.7239 USDT |
15,823,666.0000 KEEP |
0.7306 USDT |
0.7021 USDT |
0.7141 USDT |
0.7108 USDT |
| 2021-11-16 |
0.7448 USDT |
43,732,638.0000 KEEP |
0.8120 USDT |
0.6740 USDT |
0.7364 USDT |
0.7345 USDT |
| 2021-11-15 |
0.8560 USDT |
55,354,421.0000 KEEP |
0.8683 USDT |
0.8050 USDT |
0.8226 USDT |
0.8193 USDT |
| 2021-11-14 |
0.9372 USDT |
208,211,045.0000 KEEP |
1.0135 USDT |
0.8495 USDT |
0.8656 USDT |
0.8628 USDT |
| 2021-11-13 |
0.9366 USDT |
267,081,235.0000 KEEP |
0.6530 USDT |
0.6500 USDT |
0.6531 USDT |
1.0209 USDT |
| 2021-11-12 |
0.6562 USDT |
10,165,314.0000 KEEP |
0.6768 USDT |
0.6300 USDT |
0.6484 USDT |
0.6534 USDT |
| 2021-11-11 |
0.6691 USDT |
10,458,184.0000 KEEP |
0.6515 USDT |
0.6383 USDT |
0.6526 USDT |
0.6790 USDT |
| 2021-11-10 |
0.6785 USDT |
25,884,649.0000 KEEP |
0.7047 USDT |
0.5808 USDT |
0.6514 USDT |
0.6442 USDT |
| 2021-11-09 |
0.7249 USDT |
13,683,397.0000 KEEP |
0.7266 USDT |
0.7034 USDT |
0.7143 USDT |
0.7052 USDT |