Identifier on Binance: KEEPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.4638 USDT |
8,591,847.0000 KEEP |
0.4778 USDT |
0.4405 USDT |
0.4581 USDT |
0.4452 USDT |
| 2021-09-18 |
0.4807 USDT |
14,072,952.0000 KEEP |
0.4676 USDT |
0.4587 USDT |
0.4685 USDT |
0.4722 USDT |
| 2021-09-17 |
0.5075 USDT |
47,596,422.0000 KEEP |
0.4989 USDT |
0.4620 USDT |
0.4720 USDT |
0.4666 USDT |
| 2021-09-16 |
0.4808 USDT |
23,952,260.0000 KEEP |
0.4840 USDT |
0.4607 USDT |
0.4739 USDT |
0.4959 USDT |
| 2021-09-15 |
0.4988 USDT |
58,742,251.0000 KEEP |
0.4319 USDT |
0.4273 USDT |
0.4314 USDT |
0.4838 USDT |
| 2021-09-14 |
0.4222 USDT |
14,813,859.0000 KEEP |
0.4145 USDT |
0.4055 USDT |
0.4180 USDT |
0.4296 USDT |
| 2021-09-13 |
0.4056 USDT |
18,764,031.0000 KEEP |
0.4350 USDT |
0.3803 USDT |
0.3995 USDT |
0.4159 USDT |
| 2021-09-12 |
0.4311 USDT |
23,476,406.0000 KEEP |
0.4071 USDT |
0.3905 USDT |
0.4010 USDT |
0.4279 USDT |
| 2021-09-11 |
0.4166 USDT |
16,674,579.0000 KEEP |
0.4101 USDT |
0.3995 USDT |
0.4098 USDT |
0.4047 USDT |
| 2021-09-10 |
0.4391 USDT |
15,934,198.0000 KEEP |
0.4522 USDT |
0.4023 USDT |
0.4140 USDT |
0.4043 USDT |
| 2021-09-09 |
0.4695 USDT |
20,676,968.0000 KEEP |
0.4461 USDT |
0.4400 USDT |
0.4508 USDT |
0.4481 USDT |
| 2021-09-08 |
0.4541 USDT |
28,799,425.0000 KEEP |
0.4722 USDT |
0.4100 USDT |
0.4426 USDT |
0.4422 USDT |
| 2021-09-07 |
0.5258 USDT |
94,164,911.0000 KEEP |
0.6207 USDT |
0.3804 USDT |
0.4569 USDT |
0.4792 USDT |
| 2021-09-06 |
0.5598 USDT |
96,329,174.0000 KEEP |
0.4808 USDT |
0.4362 USDT |
0.4788 USDT |
0.5988 USDT |
| 2021-09-05 |
0.4736 USDT |
11,042,090.0000 KEEP |
0.4743 USDT |
0.4600 USDT |
0.4662 USDT |
0.4804 USDT |
| 2021-09-04 |
0.4683 USDT |
24,882,453.0000 KEEP |
0.4495 USDT |
0.4408 USDT |
0.4474 USDT |
0.4836 USDT |
| 2021-09-03 |
0.4489 USDT |
16,095,312.0000 KEEP |
0.4371 USDT |
0.4285 USDT |
0.4320 USDT |
0.4403 USDT |
| 2021-09-02 |
0.4417 USDT |
15,637,459.0000 KEEP |
0.4473 USDT |
0.4250 USDT |
0.4324 USDT |
0.4444 USDT |
| 2021-09-01 |
0.4386 USDT |
25,939,246.0000 KEEP |
0.4531 USDT |
0.4200 USDT |
0.4277 USDT |
0.4455 USDT |
| 2021-08-31 |
0.4330 USDT |
49,653,710.0000 KEEP |
0.3976 USDT |
0.3916 USDT |
0.4004 USDT |
0.4496 USDT |
| 2021-08-30 |
0.4099 USDT |
24,691,344.0000 KEEP |
0.4050 USDT |
0.3887 USDT |
0.3965 USDT |
0.3981 USDT |
| 2021-08-29 |
0.4104 USDT |
11,546,817.0000 KEEP |
0.4148 USDT |
0.4000 USDT |
0.4069 USDT |
0.4080 USDT |
| 2021-08-28 |
0.4228 USDT |
18,634,214.0000 KEEP |
0.4215 USDT |
0.4095 USDT |
0.4136 USDT |
0.4147 USDT |
| 2021-08-27 |
0.4028 USDT |
21,644,740.0000 KEEP |
0.3904 USDT |
0.3779 USDT |
0.3910 USDT |
0.4200 USDT |
| 2021-08-26 |
0.4005 USDT |
30,010,391.0000 KEEP |
0.4190 USDT |
0.3708 USDT |
0.3896 USDT |
0.3950 USDT |
| 2021-08-25 |
0.4152 USDT |
26,724,389.0000 KEEP |
0.4035 USDT |
0.3951 USDT |
0.4040 USDT |
0.4180 USDT |
| 2021-08-24 |
0.4201 USDT |
39,797,695.0000 KEEP |
0.4224 USDT |
0.3889 USDT |
0.4009 USDT |
0.4210 USDT |
| 2021-08-23 |
0.4308 USDT |
24,705,573.0000 KEEP |
0.4421 USDT |
0.4098 USDT |
0.4214 USDT |
0.4227 USDT |
| 2021-08-22 |
0.4129 USDT |
20,817,277.0000 KEEP |
0.4334 USDT |
0.3845 USDT |
0.3979 USDT |
0.3982 USDT |
| 2021-08-21 |
0.4063 USDT |
37,852,146.0000 KEEP |
0.3900 USDT |
0.3745 USDT |
0.3874 USDT |
0.4276 USDT |
| 2021-08-20 |
0.3819 USDT |
15,598,544.0000 KEEP |
0.3766 USDT |
0.3715 USDT |
0.3781 USDT |
0.3873 USDT |
| 2021-08-19 |
0.3581 USDT |
21,912,424.0000 KEEP |
0.3524 USDT |
0.3433 USDT |
0.3503 USDT |
0.3761 USDT |
| 2021-08-18 |
0.3549 USDT |
33,164,876.0000 KEEP |
0.3542 USDT |
0.3290 USDT |
0.3485 USDT |
0.3617 USDT |
| 2021-08-17 |
0.3841 USDT |
25,158,565.0000 KEEP |
0.3763 USDT |
0.3552 USDT |
0.3679 USDT |
0.3640 USDT |
| 2021-08-16 |
0.4003 USDT |
26,511,771.0000 KEEP |
0.3931 USDT |
0.3750 USDT |
0.3859 USDT |
0.3849 USDT |
| 2021-08-15 |
0.3823 USDT |
17,715,148.0000 KEEP |
0.3916 USDT |
0.3680 USDT |
0.3776 USDT |
0.3896 USDT |
| 2021-08-14 |
0.3919 USDT |
33,863,017.0000 KEEP |
0.3974 USDT |
0.3678 USDT |
0.3824 USDT |
0.3922 USDT |
| 2021-08-13 |
0.3921 USDT |
45,956,706.0000 KEEP |
0.3417 USDT |
0.3383 USDT |
0.3545 USDT |
0.3962 USDT |
| 2021-08-12 |
0.3387 USDT |
33,870,331.0000 KEEP |
0.3418 USDT |
0.3200 USDT |
0.3315 USDT |
0.3421 USDT |
| 2021-08-11 |
0.3564 USDT |
30,913,669.0000 KEEP |
0.3326 USDT |
0.3325 USDT |
0.3418 USDT |
0.3407 USDT |
| 2021-08-10 |
0.3557 USDT |
67,860,191.0000 KEEP |
0.3313 USDT |
0.3249 USDT |
0.3307 USDT |
0.3298 USDT |
| 2021-08-09 |
0.3051 USDT |
17,830,875.0000 KEEP |
0.2947 USDT |
0.2852 USDT |
0.2917 USDT |
0.3101 USDT |
| 2021-08-08 |
0.3087 USDT |
20,034,822.0000 KEEP |
0.3194 USDT |
0.2887 USDT |
0.2963 USDT |
0.2999 USDT |
| 2021-08-07 |
0.3186 USDT |
34,369,277.0000 KEEP |
0.3146 USDT |
0.3007 USDT |
0.3150 USDT |
0.3153 USDT |
| 2021-08-06 |
0.3161 USDT |
24,081,381.0000 KEEP |
0.3120 USDT |
0.3035 USDT |
0.3080 USDT |
0.3118 USDT |
| 2021-08-05 |
0.3005 USDT |
33,127,118.0000 KEEP |
0.2922 USDT |
0.2823 USDT |
0.2887 USDT |
0.3096 USDT |
| 2021-08-04 |
0.2903 USDT |
26,964,025.0000 KEEP |
0.2791 USDT |
0.2724 USDT |
0.2775 USDT |
0.2907 USDT |
| 2021-08-03 |
0.2891 USDT |
26,930,946.0000 KEEP |
0.2805 USDT |
0.2752 USDT |
0.2821 USDT |
0.2815 USDT |
| 2021-08-02 |
0.2841 USDT |
18,615,973.0000 KEEP |
0.2734 USDT |
0.2703 USDT |
0.2761 USDT |
0.2776 USDT |
| 2021-08-01 |
0.2912 USDT |
30,574,368.0000 KEEP |
0.2952 USDT |
0.2684 USDT |
0.2802 USDT |
0.2724 USDT |