Crypto exchange Binance

Market Keep Network (KEEP) / Binance Coin (BNB)

Identifier on Binance: KEEPBNB
12345
Date Price Volume Open Low High Close
2021-07-31 0.0009 BNB 964,206.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-07-30 0.0009 BNB 387,151.0000 KEEP 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2021-07-29 0.0008 BNB 121,575.0000 KEEP 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-28 0.0008 BNB 151,338.0000 KEEP 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-27 0.0008 BNB 488,935.0000 KEEP 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-26 0.0008 BNB 393,671.0000 KEEP 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-25 0.0008 BNB 297,220.0000 KEEP 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-24 0.0008 BNB 657,098.0000 KEEP 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-23 0.0008 BNB 363,141.0000 KEEP 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-22 0.0008 BNB 300,838.0000 KEEP 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2021-07-21 0.0008 BNB 238,907.0000 KEEP 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-20 0.0008 BNB 602,162.0000 KEEP 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-19 0.0009 BNB 256,047.0000 KEEP 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2021-07-18 0.0009 BNB 196,602.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-07-17 0.0009 BNB 265,239.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-07-16 0.0009 BNB 815,053.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-07-15 0.0009 BNB 741,255.0000 KEEP 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-07-14 0.0010 BNB 695,192.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2021-07-13 0.0010 BNB 690,104.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-07-12 0.0009 BNB 855,570.0000 KEEP 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-07-11 0.0010 BNB 1,643,433.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2021-07-10 0.0009 BNB 691,162.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-07-09 0.0009 BNB 732,059.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-07-08 0.0010 BNB 912,537.0000 KEEP 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-07-07 0.0011 BNB 2,518,274.0000 KEEP 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2021-07-06 0.0009 BNB 1,873,015.0000 KEEP 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0010 BNB
2021-07-05 0.0009 BNB 276,279.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-07-04 0.0009 BNB 559,413.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-07-03 0.0009 BNB 337,592.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-07-02 0.0009 BNB 654,150.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-07-01 0.0009 BNB 689,553.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-06-30 0.0009 BNB 960,240.0000 KEEP 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-06-29 0.0010 BNB 418,401.0000 KEEP 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-06-28 0.0010 BNB 691,780.0000 KEEP 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-06-27 0.0010 BNB 2,411,496.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2021-06-26 0.0009 BNB 401,415.0000 KEEP 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2021-06-25 0.0009 BNB 624,287.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-06-24 0.0009 BNB 644,384.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-06-23 0.0010 BNB 2,680,567.0000 KEEP 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-06-22 0.0010 BNB 2,931,410.0000 KEEP 0.0011 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2021-06-21 0.0011 BNB 1,168,738.0000 KEEP 0.0012 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2021-06-20 0.0013 BNB 723,373.0000 KEEP 0.0014 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-06-19 0.0014 BNB 1,350,802.0000 KEEP 0.0016 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2021-06-18 0.0016 BNB 3,636,875.0000 KEEP 0.0018 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2021-06-17 0.0019 BNB 8,852,128.0000 KEEP 0.0015 BNB 0.0015 BNB 0.0018 BNB 0.0018 BNB
12345