Crypto exchange Binance

Market Keep Network (KEEP) / Binance Coin (BNB)

Identifier on Binance: KEEPBNB
12345
Date Price Volume Open Low High Close
2021-09-19 0.0011 BNB 69,110.0000 KEEP 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2021-09-18 0.0012 BNB 105,129.0000 KEEP 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2021-09-17 0.0012 BNB 619,576.0000 KEEP 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2021-09-16 0.0011 BNB 286,453.0000 KEEP 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2021-09-15 0.0012 BNB 861,799.0000 KEEP 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2021-09-14 0.0010 BNB 193,327.0000 KEEP 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-09-13 0.0010 BNB 171,557.0000 KEEP 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-09-12 0.0010 BNB 348,850.0000 KEEP 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-09-11 0.0010 BNB 359,504.0000 KEEP 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-09-10 0.0011 BNB 125,461.0000 KEEP 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-09-09 0.0011 BNB 332,215.0000 KEEP 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2021-09-08 0.0011 BNB 402,301.0000 KEEP 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2021-09-07 0.0011 BNB 1,658,480.0000 KEEP 0.0012 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2021-09-06 0.0012 BNB 1,845,373.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0012 BNB
2021-09-05 0.0010 BNB 145,247.0000 KEEP 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2021-09-04 0.0009 BNB 385,142.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2021-09-03 0.0009 BNB 107,967.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-09-02 0.0009 BNB 128,408.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-09-01 0.0009 BNB 284,545.0000 KEEP 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-08-31 0.0009 BNB 484,480.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2021-08-30 0.0009 BNB 223,114.0000 KEEP 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2021-08-29 0.0008 BNB 98,522.0000 KEEP 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-08-28 0.0009 BNB 211,716.0000 KEEP 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2021-08-27 0.0008 BNB 259,679.0000 KEEP 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2021-08-26 0.0008 BNB 341,572.0000 KEEP 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-08-25 0.0008 BNB 309,472.0000 KEEP 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-08-24 0.0009 BNB 555,935.0000 KEEP 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2021-08-23 0.0009 BNB 231,241.0000 KEEP 0.0010 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-08-22 0.0010 BNB 612,253.0000 KEEP 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2021-08-21 0.0009 BNB 298,046.0000 KEEP 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2021-08-20 0.0009 BNB 169,615.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-08-19 0.0009 BNB 144,829.0000 KEEP 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2021-08-18 0.0009 BNB 384,308.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-08-17 0.0009 BNB 335,117.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-08-16 0.0009 BNB 341,082.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-08-15 0.0009 BNB 386,037.0000 KEEP 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2021-08-14 0.0010 BNB 598,849.0000 KEEP 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2021-08-13 0.0010 BNB 714,942.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2021-08-12 0.0009 BNB 591,654.0000 KEEP 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2021-08-11 0.0009 BNB 493,624.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-08-10 0.0010 BNB 1,227,492.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-08-09 0.0009 BNB 150,907.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-08-08 0.0009 BNB 286,624.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-08-07 0.0009 BNB 550,367.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-08-06 0.0009 BNB 360,273.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-08-05 0.0009 BNB 346,405.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-08-04 0.0009 BNB 297,748.0000 KEEP 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2021-08-03 0.0009 BNB 747,961.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-08-02 0.0009 BNB 287,328.0000 KEEP 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-08-01 0.0009 BNB 534,943.0000 KEEP 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
12345