Crypto exchange Binance

Market Keep Network (KEEP) / Binance Coin (BNB)

Identifier on Binance: KEEPBNB
12345
Date Price Volume Open Low High Close
2021-12-28 0.0012 BNB 107,659.0000 KEEP 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-27 0.0013 BNB 28,577.0000 KEEP 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-26 0.0013 BNB 78,876.0000 KEEP 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-25 0.0013 BNB 48,904.0000 KEEP 0.0012 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2021-12-24 0.0013 BNB 140,512.0000 KEEP 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-23 0.0013 BNB 99,493.0000 KEEP 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2021-12-22 0.0013 BNB 144,781.0000 KEEP 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-21 0.0012 BNB 47,106.0000 KEEP 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2021-12-20 0.0012 BNB 131,050.0000 KEEP 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2021-12-19 0.0012 BNB 85,331.0000 KEEP 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2021-12-18 0.0011 BNB 45,809.0000 KEEP 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2021-12-17 0.0012 BNB 173,827.0000 KEEP 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2021-12-16 0.0012 BNB 37,700.0000 KEEP 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-15 0.0012 BNB 47,870.0000 KEEP 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2021-12-14 0.0011 BNB 66,288.0000 KEEP 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2021-12-13 0.0012 BNB 283,593.0000 KEEP 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2021-12-12 0.0012 BNB 35,888.0000 KEEP 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2021-12-11 0.0012 BNB 183,160.0000 KEEP 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2021-12-10 0.0011 BNB 92,624.0000 KEEP 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2021-12-09 0.0012 BNB 183,234.0000 KEEP 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2021-12-08 0.0012 BNB 57,335.0000 KEEP 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-07 0.0012 BNB 75,700.0000 KEEP 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-06 0.0012 BNB 100,162.0000 KEEP 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-05 0.0013 BNB 60,859.0000 KEEP 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2021-12-04 0.0013 BNB 621,881.0000 KEEP 0.0014 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2021-12-03 0.0014 BNB 176,548.0000 KEEP 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2021-12-02 0.0013 BNB 100,823.0000 KEEP 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2021-12-01 0.0013 BNB 165,239.0000 KEEP 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-11-30 0.0014 BNB 175,975.0000 KEEP 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-11-29 0.0014 BNB 508,617.0000 KEEP 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2021-11-28 0.0014 BNB 314,871.0000 KEEP 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-11-27 0.0014 BNB 672,761.0000 KEEP 0.0012 BNB 0.0012 BNB 0.0013 BNB 0.0014 BNB
2021-11-26 0.0012 BNB 246,305.0000 KEEP 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-11-25 0.0013 BNB 336,885.0000 KEEP 0.0014 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2021-11-24 0.0013 BNB 210,102.0000 KEEP 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0014 BNB
2021-11-23 0.0013 BNB 122,730.0000 KEEP 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2021-11-22 0.0013 BNB 240,661.0000 KEEP 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2021-11-21 0.0013 BNB 308,039.0000 KEEP 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-11-20 0.0013 BNB 179,761.0000 KEEP 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-11-19 0.0014 BNB 861,034.0000 KEEP 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-11-18 0.0012 BNB 227,523.0000 KEEP 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-11-17 0.0013 BNB 90,733.0000 KEEP 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-11-16 0.0012 BNB 355,901.0000 KEEP 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2021-11-15 0.0013 BNB 373,543.0000 KEEP 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-11-14 0.0015 BNB 2,134,017.0000 KEEP 0.0016 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-11-13 0.0015 BNB 3,826,680.0000 KEEP 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0016 BNB
2021-11-12 0.0011 BNB 82,533.0000 KEEP 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-11-11 0.0011 BNB 77,038.0000 KEEP 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2021-11-10 0.0011 BNB 386,406.0000 KEEP 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2021-11-09 0.0011 BNB 60,162.0000 KEEP 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
12345