Crypto exchange Binance

Market Keep Network (KEEP) / Binance Coin (BNB)

Identifier on Binance: KEEPBNB
12345
Date Price Volume Open Low High Close
2021-11-08 0.0011 BNB 139,284.0000 KEEP 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2021-11-07 0.0011 BNB 90,660.0000 KEEP 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2021-11-06 0.0012 BNB 125,903.0000 KEEP 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2021-11-05 0.0012 BNB 327,541.0000 KEEP 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-11-04 0.0013 BNB 669,817.0000 KEEP 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2021-11-03 0.0013 BNB 254,646.0000 KEEP 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-11-02 0.0014 BNB 455,109.0000 KEEP 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2021-11-01 0.0013 BNB 183,362.0000 KEEP 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-10-31 0.0012 BNB 126,019.0000 KEEP 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-10-30 0.0013 BNB 280,435.0000 KEEP 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-10-29 0.0013 BNB 143,836.0000 KEEP 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2021-10-28 0.0014 BNB 208,708.0000 KEEP 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-10-27 0.0014 BNB 297,341.0000 KEEP 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-10-26 0.0016 BNB 189,818.0000 KEEP 0.0017 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2021-10-25 0.0015 BNB 243,861.0000 KEEP 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2021-10-24 0.0015 BNB 61,394.0000 KEEP 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2021-10-23 0.0015 BNB 75,353.0000 KEEP 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2021-10-22 0.0015 BNB 128,574.0000 KEEP 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2021-10-21 0.0016 BNB 185,879.0000 KEEP 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2021-10-20 0.0016 BNB 234,514.0000 KEEP 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2021-10-19 0.0017 BNB 438,602.0000 KEEP 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2021-10-18 0.0019 BNB 674,158.0000 KEEP 0.0019 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-10-17 0.0022 BNB 5,100,606.0000 KEEP 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2021-10-16 0.0019 BNB 4,907,074.0000 KEEP 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0020 BNB
2021-10-15 0.0018 BNB 16,419,601.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0016 BNB
2021-10-14 0.0009 BNB 58,358.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-10-13 0.0009 BNB 213,734.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-10-12 0.0009 BNB 209,803.0000 KEEP 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-10-11 0.0010 BNB 183,690.0000 KEEP 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-10-10 0.0010 BNB 82,571.0000 KEEP 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-10-09 0.0010 BNB 90,696.0000 KEEP 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-10-08 0.0010 BNB 186,149.0000 KEEP 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-10-07 0.0010 BNB 207,395.0000 KEEP 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-10-06 0.0009 BNB 306,945.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2021-10-05 0.0009 BNB 86,789.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-10-04 0.0009 BNB 60,538.0000 KEEP 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-10-03 0.0010 BNB 121,562.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2021-10-02 0.0010 BNB 71,902.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2021-10-01 0.0009 BNB 216,519.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2021-09-30 0.0009 BNB 63,278.0000 KEEP 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-09-29 0.0010 BNB 73,867.0000 KEEP 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-09-28 0.0010 BNB 50,749.0000 KEEP 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-09-27 0.0011 BNB 114,491.0000 KEEP 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-09-26 0.0011 BNB 190,185.0000 KEEP 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-09-25 0.0010 BNB 90,472.0000 KEEP 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-09-24 0.0010 BNB 162,516.0000 KEEP 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-09-23 0.0010 BNB 44,318.0000 KEEP 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-09-22 0.0010 BNB 185,553.0000 KEEP 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-09-21 0.0010 BNB 224,653.0000 KEEP 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-09-20 0.0011 BNB 195,413.0000 KEEP 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
12345