Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: KDAUSDT
Date Price Volume Open Low High Close
2022-07-06 1.5004 USDT 637,927.4200 1.4910 USDT 1.4670 USDT 1.4840 USDT 1.5170 USDT
2022-07-05 1.5075 USDT 1,859,854.3800 1.5450 USDT 1.4560 USDT 1.4720 USDT 1.4910 USDT
2022-07-04 1.5065 USDT 1,453,991.7800 1.4850 USDT 1.4530 USDT 1.4620 USDT 1.5440 USDT
2022-07-03 1.4641 USDT 1,627,943.5900 1.4790 USDT 1.4300 USDT 1.4420 USDT 1.4840 USDT
2022-07-02 1.4826 USDT 1,166,010.3200 1.4990 USDT 1.4510 USDT 1.4730 USDT 1.4900 USDT
2022-07-01 1.5327 USDT 1,859,964.5900 1.5380 USDT 1.5010 USDT 1.5160 USDT 1.5160 USDT
2022-06-30 1.5186 USDT 1,536,988.6900 1.5580 USDT 1.4750 USDT 1.5000 USDT 1.5030 USDT
2022-06-29 1.5750 USDT 1,843,269.7900 1.6030 USDT 1.5420 USDT 1.5620 USDT 1.5550 USDT
2022-06-28 1.6504 USDT 1,865,028.7400 1.6590 USDT 1.6000 USDT 1.6170 USDT 1.6060 USDT
2022-06-27 1.6706 USDT 2,204,450.2800 1.6690 USDT 1.6100 USDT 1.6490 USDT 1.6560 USDT
2022-06-26 1.7764 USDT 2,802,000.8300 1.7670 USDT 1.6650 USDT 1.7080 USDT 1.7080 USDT
2022-06-25 1.7568 USDT 2,145,334.4100 1.7560 USDT 1.7200 USDT 1.7380 USDT 1.7560 USDT
2022-06-24 1.7430 USDT 3,225,410.5400 1.7020 USDT 1.6830 USDT 1.7160 USDT 1.7790 USDT
2022-06-23 1.6851 USDT 2,378,679.4400 1.6360 USDT 1.6220 USDT 1.6660 USDT 1.7120 USDT
2022-06-22 1.6696 USDT 2,614,918.8100 1.6830 USDT 1.6100 USDT 1.6460 USDT 1.6360 USDT
2022-06-21 1.7732 USDT 3,511,702.9900 1.7160 USDT 1.6750 USDT 1.7280 USDT 1.7280 USDT
2022-06-20 1.7091 USDT 3,890,791.7800 1.6610 USDT 1.6010 USDT 1.6450 USDT 1.7200 USDT
2022-06-19 1.6450 USDT 2,499,859.3900 1.6270 USDT 1.5650 USDT 1.5940 USDT 1.6500 USDT
2022-06-18 1.6129 USDT 4,366,384.0200 1.7220 USDT 1.5200 USDT 1.5680 USDT 1.6420 USDT
2022-06-17 1.6912 USDT 2,003,547.6700 1.6430 USDT 1.6260 USDT 1.6730 USDT 1.7130 USDT
2022-06-16 1.6941 USDT 3,966,539.0900 1.8320 USDT 1.6000 USDT 1.6620 USDT 1.6500 USDT
2022-06-15 1.6357 USDT 7,043,333.3500 1.5780 USDT 1.5000 USDT 1.5510 USDT 1.8280 USDT
2022-06-14 1.6194 USDT 6,518,969.5500 1.5030 USDT 1.4560 USDT 1.5600 USDT 1.5750 USDT
2022-06-13 1.4733 USDT 8,284,483.8700 1.4910 USDT 1.3380 USDT 1.4220 USDT 1.4180 USDT
2022-06-12 1.5883 USDT 2,836,093.3500 1.6720 USDT 1.5000 USDT 1.5460 USDT 1.5020 USDT
2022-06-11 1.7078 USDT 2,084,636.9900 1.7490 USDT 1.6300 USDT 1.6760 USDT 1.6640 USDT
2022-06-10 1.8066 USDT 2,762,898.8200 1.8980 USDT 1.7060 USDT 1.7610 USDT 1.7500 USDT
2022-06-09 1.9317 USDT 1,240,289.5800 1.9230 USDT 1.8860 USDT 1.9050 USDT 1.8900 USDT
2022-06-08 1.9527 USDT 1,514,216.6600 1.9470 USDT 1.9100 USDT 1.9370 USDT 1.9220 USDT
2022-06-07 1.9630 USDT 2,734,550.5900 2.0530 USDT 1.8770 USDT 1.9230 USDT 1.9630 USDT
2022-06-06 2.0702 USDT 2,427,527.7900 1.9930 USDT 1.9930 USDT 2.0430 USDT 2.0390 USDT
2022-06-05 1.9940 USDT 2,085,244.7800 2.0290 USDT 1.9150 USDT 1.9380 USDT 1.9950 USDT
2022-06-04 1.9280 USDT 1,858,627.3500 1.9580 USDT 1.8500 USDT 1.9110 USDT 1.9730 USDT
2022-06-03 2.0145 USDT 2,357,846.4700 2.1410 USDT 1.9320 USDT 1.9560 USDT 1.9540 USDT
2022-06-02 2.0484 USDT 1,646,434.4500 2.0470 USDT 1.9760 USDT 2.0100 USDT 2.1600 USDT
2022-06-01 2.1100 USDT 2,697,903.0000 2.2240 USDT 1.9720 USDT 2.0410 USDT 2.0470 USDT
2022-05-31 2.2578 USDT 3,182,522.4400 2.3060 USDT 2.1460 USDT 2.2170 USDT 2.2430 USDT
2022-05-30 2.2533 USDT 4,611,637.7500 2.1220 USDT 2.1000 USDT 2.1300 USDT 2.3400 USDT
2022-05-29 2.1031 USDT 1,757,732.0300 2.0720 USDT 2.0010 USDT 2.0350 USDT 2.1350 USDT
2022-05-28 2.0508 USDT 1,397,622.0400 2.0040 USDT 1.9920 USDT 2.0200 USDT 2.0810 USDT
2022-05-27 2.0639 USDT 3,667,375.7100 2.1110 USDT 1.9800 USDT 2.0320 USDT 2.0180 USDT
2022-05-26 2.1412 USDT 5,412,107.1300 2.2620 USDT 1.9830 USDT 2.1040 USDT 2.1330 USDT
2022-05-25 2.3020 USDT 2,714,453.6100 2.3950 USDT 2.1940 USDT 2.2820 USDT 2.2610 USDT
2022-05-24 2.3501 USDT 2,834,464.5600 2.3700 USDT 2.1590 USDT 2.3210 USDT 2.4080 USDT
2022-05-23 2.5765 USDT 3,532,456.5700 2.6400 USDT 2.3230 USDT 2.3930 USDT 2.3900 USDT
2022-05-22 2.5915 USDT 2,049,623.1800 2.5960 USDT 2.5000 USDT 2.5310 USDT 2.6280 USDT
2022-05-21 2.6131 USDT 1,878,869.5700 2.6210 USDT 2.5390 USDT 2.5860 USDT 2.5980 USDT
2022-05-20 2.6047 USDT 4,361,749.0300 2.6700 USDT 2.4070 USDT 2.4970 USDT 2.6000 USDT
2022-05-19 2.4945 USDT 7,518,238.0900 2.2830 USDT 2.1710 USDT 2.3060 USDT 2.6540 USDT
2022-05-18 2.5976 USDT 7,131,089.2300 2.9370 USDT 2.2700 USDT 2.3900 USDT 2.2970 USDT