Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-12 |
0.0056 USDT |
78,220,060.6900 |
0.0062 USDT |
0.0048 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-11-11 |
0.0113 USDT |
334,523,831.7200 |
0.0153 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-11-10 |
0.0198 USDT |
189,943,400.3100 |
0.0249 USDT |
0.0141 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-11-09 |
0.0253 USDT |
139,615,073.7400 |
0.0273 USDT |
0.0217 USDT |
0.0235 USDT |
0.0238 USDT |
| 2025-11-08 |
0.0297 USDT |
190,748,131.9300 |
0.0288 USDT |
0.0240 USDT |
0.0265 USDT |
0.0276 USDT |
| 2025-11-07 |
0.0342 USDT |
429,887,893.6300 |
0.0245 USDT |
0.0226 USDT |
0.0246 USDT |
0.0278 USDT |
| 2025-11-06 |
0.0251 USDT |
197,258,235.4100 |
0.0324 USDT |
0.0202 USDT |
0.0231 USDT |
0.0248 USDT |
| 2025-11-05 |
0.0362 USDT |
146,082,195.2300 |
0.0334 USDT |
0.0315 USDT |
0.0332 USDT |
0.0327 USDT |
| 2025-11-04 |
0.0339 USDT |
247,331,267.0100 |
0.0352 USDT |
0.0302 USDT |
0.0330 USDT |
0.0333 USDT |
| 2025-11-03 |
0.0422 USDT |
254,211,977.4700 |
0.0488 USDT |
0.0320 USDT |
0.0351 USDT |
0.0350 USDT |
| 2025-11-02 |
0.0513 USDT |
110,115,922.3200 |
0.0508 USDT |
0.0466 USDT |
0.0478 USDT |
0.0489 USDT |
| 2025-11-01 |
0.0500 USDT |
123,945,979.7600 |
0.0465 USDT |
0.0457 USDT |
0.0465 USDT |
0.0513 USDT |
| 2025-10-31 |
0.0496 USDT |
137,678,389.5700 |
0.0501 USDT |
0.0460 USDT |
0.0468 USDT |
0.0467 USDT |
| 2025-10-30 |
0.0483 USDT |
248,215,258.8300 |
0.0468 USDT |
0.0434 USDT |
0.0452 USDT |
0.0505 USDT |
| 2025-10-29 |
0.0499 USDT |
621,465,039.3100 |
0.0631 USDT |
0.0374 USDT |
0.0432 USDT |
0.0475 USDT |
| 2025-10-28 |
0.0624 USDT |
135,029,314.2400 |
0.0595 USDT |
0.0587 USDT |
0.0603 USDT |
0.0634 USDT |
| 2025-10-27 |
0.0618 USDT |
106,792,081.1000 |
0.0636 USDT |
0.0583 USDT |
0.0596 USDT |
0.0604 USDT |
| 2025-10-26 |
0.0662 USDT |
345,212,533.1100 |
0.0575 USDT |
0.0574 USDT |
0.0591 USDT |
0.0646 USDT |
| 2025-10-25 |
0.0574 USDT |
114,930,529.0800 |
0.0589 USDT |
0.0544 USDT |
0.0566 USDT |
0.0576 USDT |
| 2025-10-24 |
0.0587 USDT |
177,019,752.0500 |
0.0630 USDT |
0.0555 USDT |
0.0575 USDT |
0.0596 USDT |
| 2025-10-23 |
0.0629 USDT |
363,818,536.7200 |
0.0693 USDT |
0.0547 USDT |
0.0583 USDT |
0.0619 USDT |
| 2025-10-22 |
0.0766 USDT |
577,880,516.2400 |
0.0928 USDT |
0.0561 USDT |
0.0692 USDT |
0.0704 USDT |
| 2025-10-21 |
0.1191 USDT |
232,705,681.7400 |
0.2183 USDT |
0.0784 USDT |
0.0992 USDT |
0.0847 USDT |
| 2025-10-20 |
0.2292 USDT |
6,406,470.7300 |
0.2300 USDT |
0.2199 USDT |
0.2259 USDT |
0.2208 USDT |
| 2025-10-19 |
0.2279 USDT |
4,788,303.3800 |
0.2250 USDT |
0.2183 USDT |
0.2226 USDT |
0.2333 USDT |
| 2025-10-18 |
0.2245 USDT |
2,636,985.6600 |
0.2220 USDT |
0.2197 USDT |
0.2232 USDT |
0.2247 USDT |
| 2025-10-17 |
0.2191 USDT |
10,721,836.8000 |
0.2269 USDT |
0.2064 USDT |
0.2127 USDT |
0.2248 USDT |
| 2025-10-16 |
0.2359 USDT |
9,268,750.9500 |
0.2423 USDT |
0.2221 USDT |
0.2254 USDT |
0.2253 USDT |
| 2025-10-15 |
0.2502 USDT |
7,600,037.9600 |
0.2545 USDT |
0.2382 USDT |
0.2427 USDT |
0.2423 USDT |
| 2025-10-14 |
0.2478 USDT |
10,563,791.0200 |
0.2668 USDT |
0.2350 USDT |
0.2415 USDT |
0.2544 USDT |
| 2025-10-13 |
0.2537 USDT |
10,406,654.0900 |
0.2483 USDT |
0.2431 USDT |
0.2469 USDT |
0.2653 USDT |
| 2025-10-12 |
0.2325 USDT |
13,806,052.6800 |
0.2237 USDT |
0.2180 USDT |
0.2222 USDT |
0.2495 USDT |
| 2025-10-11 |
0.2390 USDT |
21,667,922.5300 |
0.2317 USDT |
0.2150 USDT |
0.2258 USDT |
0.2243 USDT |
| 2025-10-10 |
0.2771 USDT |
37,218,378.5300 |
0.3526 USDT |
0.0606 USDT |
0.2214 USDT |
0.2168 USDT |
| 2025-10-09 |
0.3479 USDT |
5,668,285.7600 |
0.3590 USDT |
0.3400 USDT |
0.3455 USDT |
0.3530 USDT |
| 2025-10-08 |
0.3557 USDT |
5,461,883.2200 |
0.3529 USDT |
0.3477 USDT |
0.3516 USDT |
0.3590 USDT |
| 2025-10-07 |
0.3598 USDT |
7,046,141.5000 |
0.3664 USDT |
0.3474 USDT |
0.3546 USDT |
0.3554 USDT |
| 2025-10-06 |
0.3647 USDT |
5,204,802.0900 |
0.3552 USDT |
0.3515 USDT |
0.3568 USDT |
0.3668 USDT |
| 2025-10-05 |
0.3644 USDT |
5,662,053.7800 |
0.3649 USDT |
0.3526 USDT |
0.3561 USDT |
0.3554 USDT |
| 2025-10-04 |
0.3639 USDT |
4,672,002.1900 |
0.3740 USDT |
0.3545 USDT |
0.3594 USDT |
0.3645 USDT |
| 2025-10-03 |
0.3717 USDT |
6,828,314.0700 |
0.3740 USDT |
0.3628 USDT |
0.3675 USDT |
0.3762 USDT |
| 2025-10-02 |
0.3771 USDT |
10,202,790.2800 |
0.3671 USDT |
0.3666 USDT |
0.3699 USDT |
0.3714 USDT |
| 2025-10-01 |
0.3598 USDT |
10,141,192.1300 |
0.3462 USDT |
0.3412 USDT |
0.3469 USDT |
0.3662 USDT |
| 2025-09-30 |
0.3374 USDT |
4,118,667.9200 |
0.3398 USDT |
0.3308 USDT |
0.3340 USDT |
0.3434 USDT |
| 2025-09-29 |
0.3415 USDT |
4,300,458.1100 |
0.3488 USDT |
0.3336 USDT |
0.3385 USDT |
0.3409 USDT |
| 2025-09-28 |
0.3375 USDT |
3,671,875.7400 |
0.3394 USDT |
0.3291 USDT |
0.3330 USDT |
0.3485 USDT |
| 2025-09-27 |
0.3390 USDT |
3,116,869.4200 |
0.3427 USDT |
0.3340 USDT |
0.3359 USDT |
0.3384 USDT |
| 2025-09-26 |
0.3356 USDT |
5,325,720.1600 |
0.3297 USDT |
0.3263 USDT |
0.3313 USDT |
0.3426 USDT |
| 2025-09-25 |
0.3361 USDT |
7,910,328.9400 |
0.3508 USDT |
0.3227 USDT |
0.3320 USDT |
0.3307 USDT |
| 2025-09-24 |
0.3505 USDT |
3,570,842.2700 |
0.3480 USDT |
0.3384 USDT |
0.3483 USDT |
0.3506 USDT |