Crypto exchange Binance

Market Kava (KAVA) / Ethereum (ETH)

Identifier on Binance: KAVAETH
Date Price Volume Open Low High Close
2022-07-06 0.0016 ETH 10,247.1100 KAVA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-07-05 0.0016 ETH 17,438.7200 KAVA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-07-04 0.0016 ETH 9,929.4500 KAVA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-07-03 0.0017 ETH 8,871.6000 KAVA 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-07-02 0.0017 ETH 5,451.2200 KAVA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-07-01 0.0017 ETH 45,814.6800 KAVA 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2022-06-30 0.0016 ETH 12,454.3800 KAVA 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2022-06-29 0.0017 ETH 14,284.7900 KAVA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-06-28 0.0017 ETH 26,113.0200 KAVA 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2022-06-27 0.0016 ETH 37,741.1200 KAVA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-06-26 0.0016 ETH 52,121.0400 KAVA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-25 0.0015 ETH 10,839.3400 KAVA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-24 0.0016 ETH 138,496.9900 KAVA 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-23 0.0016 ETH 126,723.4000 KAVA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-22 0.0015 ETH 37,509.0400 KAVA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-21 0.0015 ETH 15,571.6100 KAVA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-20 0.0015 ETH 75,707.3500 KAVA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2022-06-19 0.0015 ETH 23,452.2700 KAVA 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-06-18 0.0016 ETH 145,267.2200 KAVA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-17 0.0015 ETH 10,117.8000 KAVA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-16 0.0015 ETH 16,694.1200 KAVA 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2022-06-15 0.0014 ETH 45,993.5400 KAVA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2022-06-14 0.0014 ETH 40,122.3000 KAVA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2022-06-13 0.0013 ETH 33,245.0000 KAVA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-06-12 0.0013 ETH 24,937.3500 KAVA 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-06-11 0.0014 ETH 25,884.7500 KAVA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-06-10 0.0014 ETH 39,403.6800 KAVA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-06-09 0.0015 ETH 21,631.6600 KAVA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-06-08 0.0015 ETH 22,312.3400 KAVA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-06-07 0.0014 ETH 35,900.2500 KAVA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-06-06 0.0014 ETH 26,989.3900 KAVA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-06-05 0.0014 ETH 18,186.4900 KAVA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-06-04 0.0014 ETH 24,363.6700 KAVA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-06-03 0.0014 ETH 15,534.8900 KAVA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-06-02 0.0014 ETH 20,176.8200 KAVA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-06-01 0.0014 ETH 19,544.4400 KAVA 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-05-31 0.0015 ETH 59,119.2600 KAVA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0015 ETH
2022-05-30 0.0013 ETH 24,478.5600 KAVA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-05-29 0.0013 ETH 2,925.7000 KAVA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-05-28 0.0013 ETH 3,392.9100 KAVA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-05-27 0.0013 ETH 4,852.5500 KAVA 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-05-26 0.0014 ETH 9,829.5100 KAVA 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-05-25 0.0014 ETH 9,751.9300 KAVA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-05-24 0.0013 ETH 10,201.9700 KAVA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-05-23 0.0014 ETH 12,676.8000 KAVA 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-05-22 0.0014 ETH 5,063.4700 KAVA 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-05-21 0.0013 ETH 19,748.1300 KAVA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0014 ETH
2022-05-20 0.0013 ETH 22,442.4500 KAVA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-05-19 0.0012 ETH 47,897.3000 KAVA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-05-18 0.0012 ETH 7,171.9600 KAVA 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH