Identifier on Binance: KAVAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0016 ETH |
10,247.1100 KAVA |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-05 |
0.0016 ETH |
17,438.7200 KAVA |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-04 |
0.0016 ETH |
9,929.4500 KAVA |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-03 |
0.0017 ETH |
8,871.6000 KAVA |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-02 |
0.0017 ETH |
5,451.2200 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-07-01 |
0.0017 ETH |
45,814.6800 KAVA |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-30 |
0.0016 ETH |
12,454.3800 KAVA |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-06-29 |
0.0017 ETH |
14,284.7900 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-28 |
0.0017 ETH |
26,113.0200 KAVA |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-27 |
0.0016 ETH |
37,741.1200 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-06-26 |
0.0016 ETH |
52,121.0400 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-25 |
0.0015 ETH |
10,839.3400 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-24 |
0.0016 ETH |
138,496.9900 KAVA |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-23 |
0.0016 ETH |
126,723.4000 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-22 |
0.0015 ETH |
37,509.0400 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-21 |
0.0015 ETH |
15,571.6100 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-20 |
0.0015 ETH |
75,707.3500 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-06-19 |
0.0015 ETH |
23,452.2700 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-18 |
0.0016 ETH |
145,267.2200 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-17 |
0.0015 ETH |
10,117.8000 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-16 |
0.0015 ETH |
16,694.1200 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-06-15 |
0.0014 ETH |
45,993.5400 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-06-14 |
0.0014 ETH |
40,122.3000 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-13 |
0.0013 ETH |
33,245.0000 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-06-12 |
0.0013 ETH |
24,937.3500 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-11 |
0.0014 ETH |
25,884.7500 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-10 |
0.0014 ETH |
39,403.6800 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-09 |
0.0015 ETH |
21,631.6600 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-08 |
0.0015 ETH |
22,312.3400 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-07 |
0.0014 ETH |
35,900.2500 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-06 |
0.0014 ETH |
26,989.3900 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-05 |
0.0014 ETH |
18,186.4900 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-04 |
0.0014 ETH |
24,363.6700 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-03 |
0.0014 ETH |
15,534.8900 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-02 |
0.0014 ETH |
20,176.8200 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-01 |
0.0014 ETH |
19,544.4400 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-31 |
0.0015 ETH |
59,119.2600 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
| 2022-05-30 |
0.0013 ETH |
24,478.5600 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-29 |
0.0013 ETH |
2,925.7000 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-28 |
0.0013 ETH |
3,392.9100 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-27 |
0.0013 ETH |
4,852.5500 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-26 |
0.0014 ETH |
9,829.5100 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-05-25 |
0.0014 ETH |
9,751.9300 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-24 |
0.0013 ETH |
10,201.9700 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-05-23 |
0.0014 ETH |
12,676.8000 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-22 |
0.0014 ETH |
5,063.4700 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-05-21 |
0.0013 ETH |
19,748.1300 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-05-20 |
0.0013 ETH |
22,442.4500 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-05-19 |
0.0012 ETH |
47,897.3000 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-18 |
0.0012 ETH |
7,171.9600 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |