Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
5.5059 USDT |
182,658.4400 JUV |
5.5400 USDT |
5.3700 USDT |
5.4200 USDT |
5.4500 USDT |
| 2022-08-12 |
5.4001 USDT |
277,062.9800 JUV |
5.2900 USDT |
5.2200 USDT |
5.2800 USDT |
5.5400 USDT |
| 2022-08-11 |
5.3804 USDT |
187,676.8100 JUV |
5.4300 USDT |
5.2700 USDT |
5.2900 USDT |
5.2800 USDT |
| 2022-08-10 |
5.3539 USDT |
251,886.7900 JUV |
5.2700 USDT |
5.1000 USDT |
5.1600 USDT |
5.4200 USDT |
| 2022-08-09 |
5.3821 USDT |
211,508.2100 JUV |
5.6000 USDT |
5.2200 USDT |
5.2800 USDT |
5.2900 USDT |
| 2022-08-08 |
5.6424 USDT |
260,716.1600 JUV |
5.6300 USDT |
5.5300 USDT |
5.6200 USDT |
5.5900 USDT |
| 2022-08-07 |
5.7907 USDT |
555,852.2400 JUV |
5.6700 USDT |
5.5300 USDT |
5.5700 USDT |
5.6100 USDT |
| 2022-08-06 |
5.6606 USDT |
154,581.6100 JUV |
5.6900 USDT |
5.5800 USDT |
5.6400 USDT |
5.6600 USDT |
| 2022-08-05 |
5.6875 USDT |
285,939.1900 JUV |
5.5900 USDT |
5.5600 USDT |
5.6100 USDT |
5.6400 USDT |
| 2022-08-04 |
5.7362 USDT |
1,065,001.1100 JUV |
6.4300 USDT |
5.1900 USDT |
5.5700 USDT |
5.6000 USDT |
| 2022-08-03 |
6.4906 USDT |
224,300.2300 JUV |
6.5000 USDT |
6.2100 USDT |
6.3400 USDT |
6.3900 USDT |
| 2022-08-02 |
6.8221 USDT |
1,553,172.7400 JUV |
6.5300 USDT |
6.1200 USDT |
6.2400 USDT |
6.3900 USDT |
| 2022-08-01 |
6.1486 USDT |
691,265.7700 JUV |
5.7600 USDT |
5.7000 USDT |
5.7900 USDT |
6.5800 USDT |
| 2022-07-31 |
5.8480 USDT |
533,643.3200 JUV |
5.5800 USDT |
5.4800 USDT |
5.7300 USDT |
5.6700 USDT |
| 2022-07-30 |
6.0848 USDT |
1,311,256.7000 JUV |
5.5400 USDT |
5.4000 USDT |
5.5500 USDT |
5.5300 USDT |
| 2022-07-29 |
5.5069 USDT |
714,997.6800 JUV |
5.2700 USDT |
5.2300 USDT |
5.3300 USDT |
5.5300 USDT |
| 2022-07-28 |
5.3261 USDT |
1,056,823.0200 JUV |
5.1200 USDT |
4.8800 USDT |
5.0600 USDT |
5.2600 USDT |
| 2022-07-27 |
5.2885 USDT |
2,911,918.0500 JUV |
4.6200 USDT |
4.5000 USDT |
4.5700 USDT |
5.1100 USDT |
| 2022-07-26 |
4.5975 USDT |
1,096,694.8200 JUV |
4.3300 USDT |
4.1100 USDT |
4.1900 USDT |
4.6200 USDT |
| 2022-07-25 |
4.4925 USDT |
1,385,522.1000 JUV |
4.2300 USDT |
4.2000 USDT |
4.3800 USDT |
4.3500 USDT |
| 2022-07-24 |
4.5591 USDT |
1,847,856.2900 JUV |
4.0000 USDT |
3.9700 USDT |
4.0000 USDT |
4.2200 USDT |
| 2022-07-23 |
4.0044 USDT |
121,492.0200 JUV |
3.9900 USDT |
3.9600 USDT |
3.9700 USDT |
4.0000 USDT |
| 2022-07-22 |
4.0045 USDT |
178,649.8600 JUV |
3.9800 USDT |
3.9200 USDT |
3.9700 USDT |
4.0100 USDT |
| 2022-07-21 |
3.9545 USDT |
265,486.0700 JUV |
3.8200 USDT |
3.8000 USDT |
3.8600 USDT |
3.9600 USDT |
| 2022-07-20 |
4.0582 USDT |
275,497.6000 JUV |
4.0700 USDT |
3.7700 USDT |
3.8400 USDT |
3.8300 USDT |
| 2022-07-19 |
4.0760 USDT |
307,474.1000 JUV |
4.1300 USDT |
3.9800 USDT |
4.0600 USDT |
4.1000 USDT |
| 2022-07-18 |
4.0208 USDT |
621,117.8100 JUV |
3.9000 USDT |
3.8800 USDT |
3.9300 USDT |
4.1100 USDT |
| 2022-07-17 |
3.9011 USDT |
219,310.2300 JUV |
3.9000 USDT |
3.8100 USDT |
3.8500 USDT |
3.9100 USDT |
| 2022-07-16 |
4.0375 USDT |
867,961.4400 JUV |
3.9100 USDT |
3.8000 USDT |
3.8700 USDT |
3.8900 USDT |
| 2022-07-15 |
3.9910 USDT |
1,640,013.1100 JUV |
3.6400 USDT |
3.6100 USDT |
3.6400 USDT |
3.9300 USDT |
| 2022-07-14 |
3.5654 USDT |
194,542.4200 JUV |
3.5500 USDT |
3.4200 USDT |
3.4800 USDT |
3.6300 USDT |
| 2022-07-13 |
3.4479 USDT |
94,046.3700 JUV |
3.4300 USDT |
3.3300 USDT |
3.4100 USDT |
3.5300 USDT |
| 2022-07-12 |
3.5269 USDT |
85,377.8400 JUV |
3.6000 USDT |
3.4400 USDT |
3.4800 USDT |
3.4800 USDT |
| 2022-07-11 |
3.7260 USDT |
139,194.0900 JUV |
3.7300 USDT |
3.5600 USDT |
3.6300 USDT |
3.6000 USDT |
| 2022-07-10 |
3.7467 USDT |
72,151.0200 JUV |
3.8200 USDT |
3.6900 USDT |
3.7400 USDT |
3.7400 USDT |
| 2022-07-09 |
3.7796 USDT |
67,398.3200 JUV |
3.7600 USDT |
3.7200 USDT |
3.7400 USDT |
3.8200 USDT |
| 2022-07-08 |
3.7909 USDT |
124,720.8700 JUV |
3.8500 USDT |
3.7300 USDT |
3.7700 USDT |
3.7900 USDT |
| 2022-07-07 |
3.8130 USDT |
173,922.8400 JUV |
3.8400 USDT |
3.7500 USDT |
3.7700 USDT |
3.8400 USDT |
| 2022-07-06 |
3.8594 USDT |
359,572.5800 JUV |
3.7200 USDT |
3.7100 USDT |
3.7700 USDT |
3.8500 USDT |
| 2022-07-05 |
3.8172 USDT |
446,128.7500 JUV |
3.6600 USDT |
3.6300 USDT |
3.6800 USDT |
3.7000 USDT |
| 2022-07-04 |
3.6334 USDT |
87,058.8300 JUV |
3.5800 USDT |
3.5400 USDT |
3.5800 USDT |
3.6800 USDT |
| 2022-07-03 |
3.5868 USDT |
43,276.1900 JUV |
3.6400 USDT |
3.5400 USDT |
3.5600 USDT |
3.6000 USDT |
| 2022-07-02 |
3.6168 USDT |
100,302.0600 JUV |
3.5500 USDT |
3.5100 USDT |
3.5500 USDT |
3.6400 USDT |
| 2022-07-01 |
3.6217 USDT |
128,008.3700 JUV |
3.6000 USDT |
3.5500 USDT |
3.5800 USDT |
3.5700 USDT |
| 2022-06-30 |
3.5586 USDT |
169,609.0100 JUV |
3.7400 USDT |
3.4200 USDT |
3.5000 USDT |
3.5200 USDT |
| 2022-06-29 |
3.7682 USDT |
275,844.1900 JUV |
3.6300 USDT |
3.6000 USDT |
3.6300 USDT |
3.7200 USDT |
| 2022-06-28 |
3.7424 USDT |
92,649.8300 JUV |
3.7600 USDT |
3.6400 USDT |
3.6500 USDT |
3.6500 USDT |
| 2022-06-27 |
3.7637 USDT |
195,327.2400 JUV |
3.7200 USDT |
3.6400 USDT |
3.7100 USDT |
3.7600 USDT |
| 2022-06-26 |
3.9330 USDT |
163,730.2500 JUV |
4.0000 USDT |
3.7600 USDT |
3.8200 USDT |
3.8000 USDT |
| 2022-06-25 |
4.0022 USDT |
483,626.4000 JUV |
3.9400 USDT |
3.8600 USDT |
3.9600 USDT |
3.9800 USDT |